日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,690 | 14,480 | 14,750 | 14,410 | 26.88K | +2.01% | |
14,690 | 14,480 | 14,750 | 14,410 | 26.88K | +2.01% | |
14,400 | 14,420 | 14,480 | 14,380 | 2.84K | -0.07% | |
14,400 | 14,420 | 14,480 | 14,380 | 2.84K | -0.07% | |
14,410 | 14,450 | 14,490 | 14,370 | 13.99K | -0.14% | |
14,410 | 14,450 | 14,490 | 14,370 | 13.99K | -0.14% | |
14,430 | 14,390 | 14,480 | 14,360 | 8.31K | +0.28% | |
14,430 | 14,390 | 14,480 | 14,360 | 8.31K | +0.28% | |
14,390 | 14,360 | 14,460 | 14,340 | 12.26K | -0.07% | |
14,390 | 14,360 | 14,460 | 14,340 | 12.26K | -0.07% | |
14,400 | 14,420 | 14,490 | 14,360 | 3.30K | +0.07% | |
14,400 | 14,420 | 14,490 | 14,360 | 3.30K | +0.07% | |
14,390 | 14,440 | 14,460 | 14,380 | 5.53K | -0.42% | |
14,390 | 14,440 | 14,460 | 14,380 | 5.53K | -0.42% | |
14,450 | 14,390 | 14,490 | 14,380 | 11.95K | +0.42% | |
14,450 | 14,390 | 14,490 | 14,380 | 11.95K | +0.42% | |
14,390 | 14,470 | 14,470 | 14,340 | 17.26K | +0.07% | |
14,390 | 14,470 | 14,470 | 14,340 | 17.26K | +0.07% | |
14,380 | 14,200 | 14,420 | 14,200 | 14.04K | +1.34% | |
14,380 | 14,200 | 14,420 | 14,200 | 14.04K | +1.34% | |
14,190 | 14,290 | 14,290 | 14,140 | 10.58K | +0.35% | |
14,190 | 14,290 | 14,290 | 14,140 | 10.58K | +0.35% | |
14,140 | 13,830 | 14,290 | 13,830 | 56.71K | +2.02% | |
14,140 | 13,830 | 14,290 | 13,830 | 56.71K | -3.74% | |
13,860 | 13,800 | 13,940 | 13,760 | 10.37K | +0.22% | |
13,830 | 13,890 | 13,920 | 13,780 | 13.29K | -0.29% | |
13,870 | 13,770 | 14,300 | 13,790 | 60.71K | 0.00% | |
13,870 | 13,790 | 13,870 | 13,760 | 10.78K | +0.43% | |
13,810 | 13,800 | 13,840 | 13,750 | 7.67K | +0.15% | |
13,790 | 13,540 | 13,850 | 13,590 | 12.20K | +1.47% |