日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
127.50 | 120.00 | 128.00 | 117.00 | 5.20K | +3.24% | |
123.50 | 123.00 | 123.50 | 114.50 | 4.00K | -2.76% | |
127.00 | 130.00 | 130.00 | 127.00 | 0.40K | -0.39% | |
127.50 | 111.50 | 129.50 | 111.50 | 0.90K | -1.54% | |
129.50 | 129.50 | 129.50 | 129.50 | 0.80K | 0.00% | |
129.50 | 129.50 | 129.50 | 129.50 | 0.20K | 0.00% | |
129.50 | 128.00 | 130.00 | 128.00 | 0.40K | +14.60% | |
113.00 | 113.00 | 113.00 | 113.00 | 0.20K | 0.00% | |
113.00 | 114.00 | 114.00 | 110.00 | 1.70K | -3.83% | |
117.50 | 119.00 | 119.00 | 110.00 | 1.40K | -2.08% | |
120.00 | 120.00 | 135.00 | 112.00 | 4.10K | -24.53% | |
159.00 | 131.50 | 159.00 | 131.50 | 0.90K | -14.52% | |
186.00 | 183.00 | 186.00 | 183.00 | 3.80K | 0.00% | |
186.00 | 186.00 | 186.00 | 186.00 | 8.10K | 0.00% | |
186.00 | 186.00 | 186.00 | 186.00 | 9.10K | 0.00% | |
186.00 | 186.00 | 186.00 | 186.00 | 0.10K | 0.00% | |
186.00 | 186.00 | 186.00 | 186.00 | 0.30K | 0.00% | |
186.00 | 186.00 | 186.00 | 186.00 | 0.10K | 0.00% | |
186.00 | 186.00 | 186.00 | 186.00 | 1.20K | 0.00% | |
186.00 | 186.00 | 186.00 | 186.00 | 0.70K | 0.00% | |
186.00 | 186.00 | 186.00 | 186.00 | 3.00K | +0.27% | |
185.50 | 185.50 | 185.50 | 185.50 | 1.80K | -0.27% | |
186.00 | 186.00 | 186.00 | 186.00 | 0.60K | -0.27% | |
186.50 | 185.50 | 186.50 | 185.50 | 7.20K | +0.27% | |
186.00 | 185.50 | 186.00 | 185.50 | 5.80K | +0.27% | |
185.50 | 186.00 | 186.00 | 185.50 | 11.70K | 0.00% | |
185.50 | 185.50 | 185.50 | 185.50 | 0.20K | -0.27% | |
186.00 | 186.00 | 186.00 | 186.00 | 0.40K | 0.00% | |
186.00 | 186.00 | 186.00 | 186.00 | 0.10K | 0.00% | |
186.00 | 185.50 | 186.00 | 185.50 | 2.50K | +45.88% |