日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.2458 | 1.2458 | 1.2458 | 1.2458 | +0.47% | ||
1.2458 | 1.2458 | 1.2458 | 1.2458 | +0.47% | ||
1.2400 | 1.2400 | 1.2400 | 1.2400 | -3.12% | ||
1.2400 | 1.2400 | 1.2400 | 1.2400 | -3.12% | ||
1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.30K | +1.59% | |
1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.30K | +1.59% | |
1.2600 | 1.2400 | 1.2600 | 1.2400 | 0.95K | -1.18% | |
1.2600 | 1.2400 | 1.2600 | 1.2400 | 0.95K | -1.18% | |
1.2750 | 1.2686 | 1.2750 | 1.2600 | 22.89K | -0.78% | |
1.2750 | 1.2686 | 1.2750 | 1.2600 | 22.89K | -0.78% | |
1.2850 | 1.2850 | 1.2850 | 1.2850 | 0.41K | +1.18% | |
1.2850 | 1.2850 | 1.2850 | 1.2850 | 0.41K | +1.18% | |
1.2700 | 1.2200 | 1.2700 | 1.2200 | 8.92K | +3.34% | |
1.2700 | 1.2200 | 1.2700 | 1.2200 | 8.92K | +3.34% | |
1.2290 | 1.2470 | 1.2470 | 1.2290 | 11.53K | -0.49% | |
1.2290 | 1.2470 | 1.2470 | 1.2290 | 11.53K | -0.49% | |
1.2350 | 1.2300 | 1.2350 | 1.2300 | 2.33K | +0.82% | |
1.2350 | 1.2300 | 1.2350 | 1.2300 | 2.33K | +0.82% | |
1.2250 | 1.2600 | 1.2600 | 1.2250 | 45.84K | -3.54% | |
1.2250 | 1.2600 | 1.2600 | 1.2250 | 45.84K | -3.54% | |
1.2700 | 1.2900 | 1.2900 | 1.2700 | 9.95K | -3.05% | |
1.2700 | 1.2900 | 1.2900 | 1.2700 | 9.95K | -3.05% | |
1.3100 | 1.3300 | 1.3300 | 1.3100 | 6.00K | +5.15% | |
1.3100 | 1.3300 | 1.3300 | 1.3100 | 6.00K | -1.87% | |
1.3350 | 1.3301 | 1.3350 | 1.3301 | 0.80K | +0.38% | |
1.3300 | 1.3300 | 1.3600 | 1.3300 | 37.43K | -3.62% | |
1.3800 | 1.3300 | 1.3800 | 1.3300 | 10.13K | +2.60% | |
1.3450 | 1.3450 | 1.3450 | 1.3450 | 1.00K | -3.93% | |
1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.20K | -0.71% | |
1.4100 | 1.4100 | 1.4100 | 1.4100 | 6.01K | -3.42% |