日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
21.100 | 21.100 | 21.100 | 21.100 | 0.00K | -4.87% | |
22.180 | 22.180 | 22.180 | 22.180 | 0.00K | -6.10% | |
23.620 | 23.620 | 23.620 | 23.620 | 0.20K | +0.85% | |
23.420 | 23.420 | 23.420 | 23.420 | 0.04K | +5.12% | |
22.280 | 22.280 | 22.280 | 22.280 | 0.06K | +1.83% | |
21.880 | 21.880 | 21.880 | 21.880 | 0.00K | +0.37% | |
21.800 | 21.800 | 21.800 | 21.800 | 0.01K | -0.46% | |
21.900 | 21.900 | 21.900 | 21.900 | 0.00K | -2.23% | |
22.400 | 22.400 | 22.400 | 22.400 | 0.05K | +2.75% | |
21.800 | 22.260 | 22.260 | 21.800 | 0.08K | 0.00% | |
21.800 | 21.800 | 21.800 | 21.800 | 0.08K | -7.86% | |
23.660 | 23.660 | 23.660 | 23.660 | 0.03K | +0.94% | |
23.440 | 23.440 | 23.440 | 23.440 | 0.03K | +5.11% | |
22.300 | 22.500 | 22.500 | 22.300 | 0.03K | +0.18% | |
22.260 | 22.260 | 22.260 | 22.260 | 0.00K | -0.45% | |
22.360 | 22.360 | 22.360 | 22.360 | 0.01K | +0.72% | |
22.200 | 22.380 | 22.380 | 22.200 | 0.03K | -2.03% | |
22.660 | 22.660 | 22.660 | 22.660 | 0.01K | +3.38% | |
21.920 | 22.120 | 22.120 | 21.920 | 0.03K | +1.67% | |
21.560 | 21.580 | 21.580 | 21.560 | 0.04K | +0.47% | |
21.460 | 21.460 | 21.460 | 21.460 | 0.00K | +1.32% | |
21.180 | 21.180 | 21.180 | 21.180 | 0.00K | +6.17% | |
19.950 | 19.950 | 19.950 | 19.950 | 0.00K | -4.73% | |
20.940 | 21.380 | 21.380 | 20.940 | 0.02K | -1.23% | |
21.200 | 21.200 | 21.200 | 21.200 | 0.00K | -2.93% | |
21.840 | 21.840 | 21.840 | 21.840 | 0.00K | -4.71% | |
22.920 | 22.920 | 22.920 | 22.920 | 0.00K | +0.35% | |
22.840 | 22.840 | 22.840 | 22.840 | 0.00K | -1.38% | |
23.160 | 23.160 | 23.160 | 23.160 | 0.00K | +3.58% | |
22.360 | 22.360 | 22.360 | 22.360 | 0.00K | +5.97% |