日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.8250 | 0.8100 | 0.8250 | 0.8100 | 1.20K | +2.48% | |
0.8250 | 0.8100 | 0.8250 | 0.8100 | 1.20K | +2.48% | |
0.8050 | 0.8100 | 0.8100 | 0.8050 | 0.70K | -3.59% | |
0.8050 | 0.8100 | 0.8100 | 0.8050 | 0.70K | -3.59% | |
0.8350 | 0.8350 | 0.8350 | 0.8350 | 1.40K | -2.91% | |
0.8350 | 0.8350 | 0.8350 | 0.8350 | 1.40K | -2.91% | |
0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.50K | -0.58% | |
0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.50K | -0.58% | |
0.8650 | 0.8700 | 0.8700 | 0.8650 | 4.00K | -1.14% | |
0.8650 | 0.8700 | 0.8700 | 0.8650 | 4.00K | -1.14% | |
0.8750 | 0.8700 | 0.9300 | 0.8700 | 5.00K | -2.78% | |
0.8750 | 0.8700 | 0.9300 | 0.8700 | 5.00K | -2.78% | |
0.9000 | 0.9150 | 0.9150 | 0.9000 | 8.80K | +4.65% | |
0.9000 | 0.9150 | 0.9150 | 0.9000 | 8.80K | +4.65% | |
0.8600 | 0.8650 | 0.9000 | 0.8600 | 2.76K | +4.24% | |
0.8600 | 0.8650 | 0.9000 | 0.8600 | 2.76K | +4.24% | |
0.8250 | 0.9200 | 0.9200 | 0.8000 | 4.35K | +0.61% | |
0.8250 | 0.9200 | 0.9200 | 0.8000 | 4.35K | +0.61% | |
0.8200 | 0.7800 | 0.9000 | 0.7800 | 14.63K | +10.81% | |
0.8200 | 0.7800 | 0.9000 | 0.7800 | 14.63K | +10.81% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 1.65K | -9.76% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 1.65K | -9.76% | |
0.8200 | 0.7500 | 0.8200 | 0.7500 | 0.13K | -3.53% | |
0.8500 | 0.8250 | 0.8500 | 0.8250 | 2.40K | +13.33% | |
0.7500 | 0.7550 | 0.7550 | 0.7500 | 37.10K | +5.63% | |
0.7100 | 0.7050 | 0.7100 | 0.7050 | 2.52K | -11.25% | |
0.8000 | 0.7000 | 0.8000 | 0.7000 | 0.64K | +19.40% | |
0.6700 | 0.6900 | 0.6900 | 0.6700 | 4.50K | -2.90% | |
0.6900 | 0.6900 | 0.6900 | 0.6900 | 2.50K | +3.76% | |
0.6650 | 0.6650 | 0.6650 | 0.6650 | 1.00K | -19.39% |