日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
361.00 | 367.00 | 368.00 | 361.00 | 3.08K | -2.17% | |
361.00 | 367.00 | 368.00 | 361.00 | 3.08K | -2.17% | |
369.00 | 372.00 | 373.00 | 367.00 | 0.81K | 0.00% | |
369.00 | 372.00 | 373.00 | 367.00 | 0.81K | 0.00% | |
369.00 | 388.00 | 388.00 | 369.00 | 2.45K | -0.54% | |
369.00 | 388.00 | 388.00 | 369.00 | 2.45K | -0.54% | |
371.00 | 372.00 | 374.00 | 369.00 | 4.33K | +0.27% | |
371.00 | 372.00 | 374.00 | 369.00 | 4.33K | +0.27% | |
370.00 | 366.00 | 373.00 | 366.00 | 7.14K | +1.09% | |
370.00 | 366.00 | 373.00 | 366.00 | 7.14K | +1.09% | |
366.00 | 364.00 | 368.00 | 364.00 | 1.31K | +2.52% | |
366.00 | 364.00 | 368.00 | 364.00 | 1.31K | +2.52% | |
357.00 | 364.00 | 364.00 | 357.00 | 1.89K | -1.92% | |
357.00 | 364.00 | 364.00 | 357.00 | 1.89K | -1.92% | |
364.00 | 354.00 | 364.00 | 354.00 | 1.73K | +1.11% | |
364.00 | 354.00 | 364.00 | 354.00 | 1.73K | +1.11% | |
360.00 | 363.00 | 364.00 | 358.00 | 6.12K | -2.96% | |
360.00 | 363.00 | 364.00 | 358.00 | 6.12K | -2.96% | |
371.00 | 368.00 | 374.00 | 363.00 | 2.95K | +0.82% | |
371.00 | 368.00 | 374.00 | 363.00 | 2.95K | +0.82% | |
368.00 | 355.00 | 370.00 | 355.00 | 6.20K | +4.84% | |
368.00 | 355.00 | 370.00 | 355.00 | 6.20K | +4.84% | |
351.00 | 365.00 | 370.00 | 351.00 | 3.05K | -3.84% | |
351.00 | 365.00 | 370.00 | 351.00 | 3.05K | -3.84% | |
365.00 | 359.00 | 368.00 | 359.00 | 5.33K | +0.55% | |
365.00 | 359.00 | 368.00 | 359.00 | 5.33K | +1.11% | |
363.00 | 367.00 | 367.00 | 362.00 | 0.70K | -0.55% | |
365.00 | 364.00 | 372.00 | 364.00 | 4.82K | +1.11% | |
361.00 | 357.00 | 363.00 | 351.00 | 0.83K | +1.69% | |
355.00 | 348.00 | 355.00 | 348.00 | 1.79K | 0.00% |