日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.50K | -6.17% | |
3.8900 | 3.8400 | 3.8900 | 3.8400 | 0.58K | +4.29% | |
3.7300 | 3.8200 | 3.8200 | 3.7300 | 0.25K | -2.36% | |
3.8200 | 3.8200 | 3.8200 | 3.8200 | 0.10K | 0.00% | |
3.8200 | 3.8200 | 3.8200 | 3.8200 | 1.16K | -6.83% | |
4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.20K | +0.82% | |
4.0666 | 3.9900 | 4.0666 | 3.9900 | 2.43K | +1.66% | |
4.0000 | 4.0000 | 4.0000 | 4.0000 | 1.59K | 0.00% | |
4.0000 | 4.0000 | 4.0000 | 4.0000 | 2.00K | +0.38% | |
3.9850 | 3.9850 | 3.9850 | 3.9850 | 1.92K | +2.18% | |
3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.71K | -1.14% | |
3.9450 | 3.7500 | 4.0450 | 3.7300 | 1.15K | +2.47% | |
3.8500 | 3.8500 | 3.8500 | 3.8500 | 10.04K | +3.22% | |
3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.00K | 0.00% | |
3.7300 | 3.7300 | 3.7300 | 3.7300 | 0.50K | 0.00% | |
3.7300 | 3.8000 | 3.8000 | 3.7300 | 5.70K | -4.97% | |
3.9250 | 3.8500 | 3.9250 | 3.8500 | 196.62K | +1.29% | |
3.8750 | 3.8750 | 3.8750 | 3.8750 | 0.15K | -1.90% | |
3.9500 | 3.8700 | 3.9500 | 3.8700 | 0.39K | +7.05% | |
3.6900 | 3.7686 | 3.7686 | 3.6900 | 19.90K | -2.38% | |
3.7800 | 3.7750 | 3.7800 | 3.7750 | 2.03K | +1.61% | |
3.7200 | 3.7200 | 3.7200 | 3.7200 | 0.85K | +2.76% | |
3.6200 | 3.6200 | 3.6200 | 3.6200 | 4.56K | -1.09% | |
3.6600 | 3.6600 | 3.6600 | 3.6600 | 0.54K | +3.98% | |
3.5200 | 3.5200 | 3.5200 | 3.5200 | 2.40K | +2.03% | |
3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.10K | 0.00% | |
3.4500 | 3.5000 | 3.5000 | 3.4500 | 1.59K | -2.82% | |
3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.62K | +2.60% | |
3.4600 | 3.4600 | 3.4600 | 3.4600 | 0.10K | -8.95% | |
3.8000 | 3.8000 | 3.8000 | 3.8000 | 21.50K | +4.11% |