日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
164.20 | 164.45 | 166.50 | 164.20 | 0.71K | +0.12% | |
164.00 | 165.00 | 165.55 | 164.00 | 0.54K | 0.00% | |
164.00 | 165.00 | 165.00 | 164.00 | 0.02K | -0.76% | |
165.25 | 165.50 | 165.50 | 165.25 | 0.40K | -1.58% | |
167.90 | 169.80 | 169.80 | 167.90 | 0.06K | -0.44% | |
168.65 | 165.00 | 168.85 | 164.75 | 0.95K | +0.21% | |
168.30 | 170.25 | 170.25 | 168.30 | 1.43K | -0.30% | |
168.80 | 169.15 | 170.35 | 168.80 | 0.90K | -2.43% | |
173.00 | 169.90 | 174.25 | 169.00 | 0.47K | +1.94% | |
169.70 | 169.05 | 169.70 | 169.05 | 14.42K | +1.25% | |
167.60 | 168.95 | 169.00 | 166.20 | 0.64K | -0.56% | |
168.55 | 168.90 | 170.00 | 168.55 | 0.22K | +1.54% | |
166.00 | 166.10 | 166.55 | 166.00 | 0.26K | -0.90% | |
167.50 | 166.00 | 167.60 | 166.00 | 2.07K | +3.49% | |
161.85 | 164.55 | 164.55 | 161.85 | 0.53K | +0.47% | |
161.10 | 165.05 | 165.05 | 161.10 | 0.49K | -1.65% | |
163.80 | 160.80 | 163.80 | 160.80 | 0.12K | +2.50% | |
159.80 | 157.90 | 161.00 | 157.05 | 0.39K | +0.63% | |
158.80 | 165.85 | 165.85 | 149.30 | 4.24K | -7.67% | |
172.00 | 179.00 | 179.00 | 170.65 | 1.66K | -4.63% | |
180.35 | 181.00 | 182.00 | 180.00 | 0.23K | +1.29% | |
178.05 | 175.65 | 179.45 | 175.65 | 0.81K | +1.89% | |
174.75 | 173.90 | 175.00 | 173.85 | 0.89K | +0.81% | |
173.35 | 174.95 | 175.00 | 172.75 | 0.80K | -2.34% | |
177.50 | 173.40 | 177.50 | 173.20 | 1.63K | +5.15% | |
168.80 | 165.00 | 168.80 | 164.55 | 21.44K | +5.83% | |
159.50 | 158.50 | 159.50 | 158.50 | 0.19K | +0.63% | |
158.50 | 158.50 | 160.00 | 158.50 | 1.17K | +0.76% | |
157.30 | 156.90 | 157.50 | 156.70 | 0.65K | +0.77% | |
156.10 | 157.10 | 157.20 | 155.70 | 1.72K | -4.93% |