日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
147.00 | 147.50 | 149.00 | 146.50 | 1.80M | -0.34% | |
147.00 | 147.50 | 149.00 | 146.50 | 1.80M | -0.34% | |
147.50 | 146.00 | 148.50 | 145.00 | 1.83M | +1.03% | |
147.50 | 146.00 | 148.50 | 145.00 | 1.83M | +1.03% | |
146.00 | 148.50 | 149.00 | 144.50 | 6.08M | -1.68% | |
146.00 | 148.50 | 149.00 | 144.50 | 6.08M | -1.68% | |
148.50 | 148.50 | 153.00 | 148.00 | 4.52M | -2.94% | |
148.50 | 148.50 | 153.00 | 148.00 | 4.52M | -2.94% | |
153.00 | 155.50 | 155.50 | 150.50 | 2.81M | +0.66% | |
153.00 | 155.50 | 155.50 | 150.50 | 2.81M | +0.66% | |
152.00 | 153.50 | 154.50 | 152.00 | 3.27M | -0.33% | |
152.00 | 153.50 | 154.50 | 152.00 | 3.27M | -0.33% | |
152.50 | 149.50 | 152.50 | 149.00 | 1.68M | +1.33% | |
152.50 | 149.50 | 152.50 | 149.00 | 1.68M | +1.33% | |
150.50 | 150.50 | 153.00 | 150.50 | 2.09M | 0.00% | |
150.50 | 150.50 | 153.00 | 150.50 | 2.09M | 0.00% | |
150.50 | 147.50 | 150.50 | 147.50 | 2.31M | +2.03% | |
150.50 | 147.50 | 150.50 | 147.50 | 2.31M | +2.03% | |
147.50 | 148.50 | 149.50 | 147.50 | 2.57M | +0.34% | |
147.50 | 148.50 | 149.50 | 147.50 | 2.57M | +0.34% | |
147.00 | 149.50 | 149.50 | 147.00 | 2.50M | -2.33% | |
147.00 | 149.50 | 149.50 | 147.00 | 2.50M | -2.33% | |
150.50 | 147.00 | 150.50 | 146.50 | 4.11M | +4.51% | |
150.50 | 147.00 | 150.50 | 146.50 | 4.11M | +4.51% | |
144.00 | 145.50 | 148.00 | 144.00 | 3.36M | -2.04% | |
144.00 | 145.50 | 148.00 | 144.00 | 3.36M | 0.00% | |
144.00 | 147.50 | 148.00 | 144.00 | 4.57M | -2.04% | |
147.00 | 147.00 | 150.00 | 143.00 | 6.64M | -0.68% | |
148.00 | 146.00 | 148.00 | 144.50 | 3.81M | +1.02% | |
146.50 | 151.00 | 152.50 | 146.00 | 6.18M | -2.01% |