日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,270 | 10,400 | 10,580 | 10,260 | 38.19K | -3.02% | |
10,270 | 10,400 | 10,580 | 10,260 | 38.19K | -3.02% | |
10,590 | 10,520 | 10,870 | 10,520 | 63.14K | -1.49% | |
10,590 | 10,520 | 10,870 | 10,520 | 63.14K | -1.49% | |
10,750 | 10,670 | 11,080 | 10,420 | 130.87K | +1.51% | |
10,750 | 10,670 | 11,080 | 10,420 | 130.87K | +1.51% | |
10,590 | 11,240 | 11,190 | 10,460 | 158.94K | -7.51% | |
10,590 | 11,240 | 11,190 | 10,460 | 158.94K | -7.51% | |
11,450 | 12,060 | 12,120 | 11,420 | 146.00K | -4.50% | |
11,450 | 12,060 | 12,120 | 11,420 | 146.00K | -4.50% | |
11,990 | 11,960 | 12,330 | 11,630 | 410.33K | +0.25% | |
11,990 | 11,960 | 12,330 | 11,630 | 410.33K | +0.25% | |
11,960 | 11,350 | 12,440 | 11,190 | 742.59K | +5.65% | |
11,960 | 11,350 | 12,440 | 11,190 | 742.59K | +5.65% | |
11,320 | 11,800 | 12,070 | 11,040 | 490.40K | -0.26% | |
11,320 | 11,800 | 12,070 | 11,040 | 490.40K | -0.26% | |
11,350 | 10,800 | 11,630 | 10,860 | 701.91K | -4.62% | |
11,350 | 10,800 | 11,630 | 10,860 | 701.91K | -4.62% | |
11,900 | 9,570 | 12,430 | 9,480 | 3.58M | +23.19% | |
11,900 | 9,570 | 12,430 | 9,480 | 3.58M | +23.19% | |
9,660 | 9,180 | 9,800 | 9,020 | 156.96K | +5.23% | |
9,660 | 9,180 | 9,800 | 9,020 | 156.96K | +5.23% | |
9,180 | 8,810 | 9,280 | 8,750 | 71.93K | +3.85% | |
9,180 | 8,810 | 9,280 | 8,750 | 71.93K | -10.61% | |
8,840 | 8,490 | 9,090 | 8,490 | 148.92K | +4.12% | |
8,490 | 8,180 | 8,690 | 8,080 | 56.55K | +4.43% | |
8,130 | 8,170 | 8,220 | 8,110 | 9.84K | 0.00% | |
8,130 | 8,080 | 8,140 | 8,030 | 2.03K | +1.12% | |
8,040 | 8,040 | 8,070 | 7,990 | 9.32K | 0.00% | |
8,040 | 8,370 | 8,370 | 8,000 | 25.80K | -3.71% |