日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 147.00K | +50.00% | |
0.0400 | 0.0400 | 0.0408 | 0.0380 | 461.78K | +47.06% | |
0.0272 | 0.0204 | 0.0272 | 0.0204 | 208.20K | +33.33% | |
0.0204 | 0.0318 | 0.0318 | 0.0204 | 307.07K | -35.85% | |
0.0318 | 0.0440 | 0.0442 | 0.0318 | 100.65K | -28.05% | |
0.0442 | 0.0560 | 0.0560 | 0.0442 | 272.75K | -20.50% | |
0.0556 | 0.0580 | 0.0580 | 0.0522 | 395.51K | -8.25% | |
0.0606 | 0.0720 | 0.0720 | 0.0606 | 613.76K | -18.11% | |
0.0740 | 0.0800 | 0.0830 | 0.0740 | 79.71K | -15.91% | |
0.0880 | 0.1000 | 0.1010 | 0.0880 | 162.15K | -12.87% | |
0.1010 | 0.1080 | 0.1080 | 0.1000 | 100.02K | -8.18% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 1.61K | 0.00% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.03K | 0.00% | |
0.1100 | 0.1100 | 0.1140 | 0.1100 | 47.49K | -3.51% | |
0.1140 | 0.1120 | 0.1140 | 0.1120 | 2.52K | +4.59% | |
0.1090 | 0.1150 | 0.1190 | 0.1090 | 8.16K | -3.54% | |
0.1130 | 0.1090 | 0.1130 | 0.1090 | 2.25K | +0.89% | |
0.1120 | 0.1150 | 0.1160 | 0.1120 | 95.06K | -4.27% | |
0.1170 | 0.1180 | 0.1180 | 0.1150 | 27.56K | -0.85% | |
0.1180 | 0.1120 | 0.1180 | 0.1120 | 83.91K | +8.26% | |
0.1090 | 0.1080 | 0.1100 | 0.1080 | 2.73K | -0.91% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.84K | 0.00% | |
0.1100 | 0.1160 | 0.1160 | 0.1100 | 33.66K | -7.56% | |
0.1190 | 0.1190 | 0.1190 | 0.1190 | 22.65K | 0.00% | |
0.1190 | 0.1245 | 0.1250 | 0.1150 | 96.86K | -0.83% | |
0.1200 | 0.1300 | 0.1300 | 0.1200 | 152.82K | -9.09% | |
0.1320 | 0.1320 | 0.1320 | 0.1300 | 35.91K | -0.75% | |
0.1330 | 0.1300 | 0.1330 | 0.1300 | 22.13K | +1.53% | |
0.1310 | 0.1320 | 0.1320 | 0.1310 | 20.27K | +2.34% | |
0.1280 | 0.1300 | 0.1320 | 0.1280 | 7.97K | +113.33% |