日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.33K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.33K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 22.33K | +33.33% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 22.33K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | +50.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | +50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 100.00K | -50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 100.00K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.10K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 220.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 20.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 100.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.90K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 58.00K | +33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 278.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 7.50K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 42.40K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 16.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 12.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | -50.00% |