日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 3.00K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 3.00K | 0.00% | |
1.0000 | 1.0400 | 1.0400 | 1.0000 | 10.21K | -4.31% | |
1.0000 | 1.0400 | 1.0400 | 1.0000 | 10.21K | -4.31% | |
1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.05K | -0.48% | |
1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.05K | -0.48% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 7.00K | +8.25% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 7.00K | +8.25% | |
0.9700 | 1.0200 | 1.0200 | 0.9700 | 8.08K | -2.90% | |
0.9700 | 1.0200 | 1.0200 | 0.9700 | 8.08K | -2.90% | |
0.9990 | 0.9990 | 0.9990 | 0.9990 | 10.01K | +0.04% | |
0.9990 | 0.9990 | 0.9990 | 0.9990 | 10.01K | +0.04% | |
0.9986 | 0.9900 | 0.9986 | 0.9900 | 0.60K | +7.38% | |
0.9986 | 0.9900 | 0.9986 | 0.9900 | 0.60K | +7.38% | |
0.9300 | 0.9300 | 0.9300 | 0.9300 | 5.00K | +0.82% | |
0.9300 | 0.9300 | 0.9300 | 0.9300 | 5.00K | +0.82% | |
0.9224 | 0.9224 | 0.9224 | 0.9224 | 0.10K | +1.24% | |
0.9111 | 0.9111 | 0.9111 | 0.9111 | 0.15K | -4.09% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 1.00K | -4.23% | |
0.9920 | 0.9800 | 0.9920 | 0.9800 | 5.40K | -0.80% | |
1.0000 | 0.9700 | 1.0000 | 0.9700 | 16.09K | +6.38% | |
0.9400 | 0.9520 | 0.9550 | 0.9400 | 1.50K | 0.00% | |
0.9400 | 0.9400 | 0.9400 | 0.9400 | 177.50K | 0.00% | |
0.9400 | 0.9400 | 0.9400 | 0.9400 | 1.00K | +4.44% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 1.00K | +5.14% | |
0.8560 | 0.8780 | 0.8780 | 0.8560 | 6.92K | -0.75% | |
0.8625 | 0.8624 | 0.8625 | 0.8624 | 40.00K | -0.35% | |
0.8655 | 0.8655 | 0.8655 | 0.8655 | 4.00K | +3.71% | |
0.8345 | 0.8631 | 0.8631 | 0.8345 | 3.60K | -3.83% | |
0.8677 | 0.8450 | 0.8677 | 0.8450 | 0.20K | -13.23% |