日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 10.00K | 0.00% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 10.00K | 0.00% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 3.00K | -2.78% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 3.00K | -2.78% | |
0.3600 | 0.3500 | 0.3650 | 0.3500 | 28.11K | +2.86% | |
0.3600 | 0.3500 | 0.3650 | 0.3500 | 28.11K | +2.86% | |
0.3500 | 0.3400 | 0.3500 | 0.3400 | 14.00K | +11.11% | |
0.3500 | 0.3400 | 0.3500 | 0.3400 | 14.00K | +11.11% | |
0.3150 | 0.3100 | 0.3200 | 0.3100 | 32.60K | 0.00% | |
0.3150 | 0.3100 | 0.3200 | 0.3100 | 32.60K | 0.00% | |
0.3150 | 0.3100 | 0.3150 | 0.3050 | 14.50K | -1.56% | |
0.3150 | 0.3100 | 0.3150 | 0.3050 | 14.50K | -1.56% | |
0.3200 | 0.3250 | 0.3250 | 0.3200 | 12.51K | -4.48% | |
0.3200 | 0.3250 | 0.3250 | 0.3200 | 12.51K | -4.48% | |
0.3350 | 0.3500 | 0.3550 | 0.3350 | 7.50K | -1.47% | |
0.3350 | 0.3500 | 0.3550 | 0.3350 | 7.50K | -1.47% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 9.50K | -4.23% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 9.50K | -4.23% | |
0.3550 | 0.3400 | 0.3550 | 0.3400 | 3.71K | +4.41% | |
0.3550 | 0.3400 | 0.3550 | 0.3400 | 3.71K | +4.41% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 14.20K | -2.86% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 14.20K | -2.86% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 5.50K | +1.45% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 5.50K | +1.45% | |
0.3450 | 0.3450 | 0.3450 | 0.3450 | 4.80K | -1.43% | |
0.3450 | 0.3450 | 0.3450 | 0.3450 | 4.80K | +7.81% | |
0.3200 | 0.3500 | 0.3500 | 0.3200 | 25.08K | -12.33% | |
0.3650 | 0.3400 | 0.3650 | 0.3400 | 13.50K | +14.06% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 8.50K | -1.54% | |
0.3250 | 0.3250 | 0.3250 | 0.3250 | 6.50K | -4.41% |