日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
635.00 | 649.00 | 652.00 | 635.00 | 4.81M | -2.01% | |
635.00 | 649.00 | 652.00 | 635.00 | 4.81M | -2.01% | |
648.00 | 662.00 | 667.00 | 647.00 | 3.32M | -2.11% | |
648.00 | 662.00 | 667.00 | 647.00 | 3.32M | -2.11% | |
662.00 | 664.00 | 671.00 | 656.00 | 2.95M | +0.46% | |
662.00 | 664.00 | 671.00 | 656.00 | 2.95M | +0.46% | |
659.00 | 671.00 | 671.00 | 651.00 | 3.61M | +0.61% | |
659.00 | 671.00 | 671.00 | 651.00 | 3.61M | +0.61% | |
655.00 | 637.00 | 685.00 | 635.00 | 11.75M | +4.80% | |
655.00 | 637.00 | 685.00 | 635.00 | 11.75M | +4.80% | |
625.00 | 623.00 | 630.00 | 620.00 | 1.40M | 0.00% | |
625.00 | 623.00 | 630.00 | 620.00 | 1.40M | 0.00% | |
625.00 | 630.00 | 638.00 | 625.00 | 2.23M | -0.95% | |
625.00 | 630.00 | 638.00 | 625.00 | 2.23M | -0.95% | |
631.00 | 619.00 | 631.00 | 619.00 | 4.51M | +2.60% | |
631.00 | 619.00 | 631.00 | 619.00 | 4.51M | +2.60% | |
615.00 | 618.00 | 620.00 | 612.00 | 1.72M | 0.00% | |
615.00 | 618.00 | 620.00 | 612.00 | 1.72M | 0.00% | |
615.00 | 620.00 | 623.00 | 613.00 | 1.91M | -1.44% | |
615.00 | 620.00 | 623.00 | 613.00 | 1.91M | -1.44% | |
624.00 | 613.00 | 625.00 | 612.00 | 3.57M | +2.80% | |
624.00 | 613.00 | 625.00 | 612.00 | 3.57M | +2.80% | |
607.00 | 608.00 | 614.00 | 599.00 | 2.70M | +1.34% | |
607.00 | 608.00 | 614.00 | 599.00 | 2.70M | +1.34% | |
599.00 | 593.00 | 611.00 | 593.00 | 5.07M | -5.67% | |
599.00 | 593.00 | 611.00 | 593.00 | 5.07M | +1.87% | |
588.00 | 590.00 | 601.00 | 578.00 | 3.86M | -0.84% | |
593.00 | 589.00 | 593.00 | 586.00 | 2.16M | 0.00% | |
593.00 | 594.00 | 595.00 | 589.00 | 1.77M | +1.37% | |
585.00 | 594.00 | 597.00 | 579.00 | 3.39M | -2.82% |