日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,582.0 | 3,654.0 | 3,660.0 | 3,552.0 | 1.53M | -1.16% | |
3,582.0 | 3,654.0 | 3,660.0 | 3,552.0 | 1.53M | -1.16% | |
3,624.0 | 3,666.0 | 3,704.0 | 3,557.0 | 3.39M | +9.29% | |
3,624.0 | 3,666.0 | 3,704.0 | 3,557.0 | 3.39M | +9.29% | |
3,316.0 | 3,321.0 | 3,357.0 | 3,304.0 | 1.71M | -0.18% | |
3,316.0 | 3,321.0 | 3,357.0 | 3,304.0 | 1.71M | -0.18% | |
3,322.0 | 3,251.0 | 3,323.0 | 3,246.0 | 1.03M | +1.22% | |
3,322.0 | 3,251.0 | 3,323.0 | 3,246.0 | 1.03M | +1.22% | |
3,282.0 | 3,283.0 | 3,299.0 | 3,261.0 | 578.10K | -0.79% | |
3,282.0 | 3,283.0 | 3,299.0 | 3,261.0 | 578.10K | -0.79% | |
3,308.0 | 3,308.0 | 3,345.0 | 3,299.0 | 481.70K | -0.87% | |
3,308.0 | 3,308.0 | 3,345.0 | 3,299.0 | 481.70K | -0.87% | |
3,337.0 | 3,270.0 | 3,339.0 | 3,267.0 | 1.06M | +2.33% | |
3,337.0 | 3,270.0 | 3,339.0 | 3,267.0 | 1.06M | +2.33% | |
3,261.0 | 3,220.0 | 3,274.0 | 3,210.0 | 697.80K | +0.09% | |
3,261.0 | 3,220.0 | 3,274.0 | 3,210.0 | 697.80K | +0.09% | |
3,258.0 | 3,318.0 | 3,320.0 | 3,245.0 | 683.10K | -1.27% | |
3,258.0 | 3,318.0 | 3,320.0 | 3,245.0 | 683.10K | -1.27% | |
3,300.0 | 3,299.0 | 3,316.0 | 3,268.0 | 664.40K | +0.46% | |
3,300.0 | 3,299.0 | 3,316.0 | 3,268.0 | 664.40K | +0.46% | |
3,285.0 | 3,346.0 | 3,355.0 | 3,272.0 | 1.04M | -1.65% | |
3,285.0 | 3,346.0 | 3,355.0 | 3,272.0 | 1.04M | -1.65% | |
3,340.0 | 3,242.0 | 3,340.0 | 3,237.0 | 1.03M | -6.76% | |
3,340.0 | 3,242.0 | 3,340.0 | 3,237.0 | 1.03M | +5.23% | |
3,174.0 | 3,210.0 | 3,266.0 | 3,172.0 | 834.40K | -1.37% | |
3,218.0 | 3,261.0 | 3,341.0 | 3,218.0 | 1.03M | -0.37% | |
3,230.0 | 3,220.0 | 3,253.0 | 3,167.0 | 815.20K | +0.81% | |
3,204.0 | 3,135.0 | 3,209.0 | 3,113.0 | 744.80K | +1.26% | |
3,164.0 | 3,188.0 | 3,197.0 | 3,145.0 | 582.00K | -2.71% | |
3,252.0 | 3,228.0 | 3,296.0 | 3,210.0 | 1.13M | +2.91% |