日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,021.0 | 2,055.0 | 2,063.0 | 2,021.0 | 1.34M | -0.79% | |
2,021.0 | 2,055.0 | 2,063.0 | 2,021.0 | 1.34M | -0.79% | |
2,037.0 | 2,059.5 | 2,061.5 | 2,022.5 | 1.09M | -2.40% | |
2,037.0 | 2,059.5 | 2,061.5 | 2,022.5 | 1.09M | -2.40% | |
2,087.0 | 2,092.0 | 2,098.5 | 2,070.5 | 1.25M | +0.92% | |
2,087.0 | 2,092.0 | 2,098.5 | 2,070.5 | 1.25M | +0.92% | |
2,068.0 | 2,041.0 | 2,069.5 | 2,032.5 | 2.18M | +0.51% | |
2,068.0 | 2,041.0 | 2,069.5 | 2,032.5 | 2.18M | +0.51% | |
2,057.5 | 2,066.5 | 2,093.0 | 2,047.0 | 1.61M | -0.41% | |
2,057.5 | 2,066.5 | 2,093.0 | 2,047.0 | 1.61M | -0.41% | |
2,066.0 | 2,050.0 | 2,082.0 | 2,050.0 | 1.15M | +0.85% | |
2,066.0 | 2,050.0 | 2,082.0 | 2,050.0 | 1.15M | +0.85% | |
2,048.5 | 2,060.0 | 2,067.5 | 2,046.5 | 1.36M | -0.41% | |
2,048.5 | 2,060.0 | 2,067.5 | 2,046.5 | 1.36M | -0.41% | |
2,057.0 | 2,023.0 | 2,059.0 | 2,008.0 | 1.21M | +3.06% | |
2,057.0 | 2,023.0 | 2,059.0 | 2,008.0 | 1.21M | +3.06% | |
1,996.0 | 2,061.0 | 2,068.5 | 1,982.5 | 1.87M | -2.75% | |
1,996.0 | 2,061.0 | 2,068.5 | 1,982.5 | 1.87M | -2.75% | |
2,052.5 | 2,074.0 | 2,081.5 | 2,050.5 | 1.01M | -1.94% | |
2,052.5 | 2,074.0 | 2,081.5 | 2,050.5 | 1.01M | -1.94% | |
2,093.0 | 2,110.0 | 2,116.0 | 2,083.0 | 679.00K | -1.02% | |
2,093.0 | 2,110.0 | 2,116.0 | 2,083.0 | 679.00K | -1.02% | |
2,114.5 | 2,123.0 | 2,126.5 | 2,104.0 | 766.70K | -1.01% | |
2,114.5 | 2,123.0 | 2,126.5 | 2,104.0 | 766.70K | +4.63% | |
2,136.0 | 2,155.5 | 2,154.5 | 2,132.0 | 779.60K | -1.11% | |
2,160.0 | 2,188.0 | 2,186.5 | 2,158.0 | 691.90K | -0.44% | |
2,169.5 | 2,162.5 | 2,176.5 | 2,145.0 | 495.90K | -0.53% | |
2,181.0 | 2,174.5 | 2,199.5 | 2,172.5 | 570.90K | +0.55% | |
2,169.0 | 2,164.0 | 2,178.0 | 2,153.0 | 539.10K | +0.35% | |
2,161.5 | 2,174.0 | 2,181.0 | 2,152.0 | 633.90K | +0.12% |