日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
325.20 | 328.10 | 328.10 | 325.20 | 0.17K | -0.88% | |
325.20 | 328.10 | 328.10 | 325.20 | 0.17K | -0.88% | |
328.10 | 329.20 | 329.20 | 328.10 | 0.09K | +0.15% | |
328.10 | 329.20 | 329.20 | 328.10 | 0.09K | +0.15% | |
327.60 | 323.00 | 328.80 | 323.00 | 0.51K | +1.27% | |
327.60 | 323.00 | 328.80 | 323.00 | 0.51K | +1.27% | |
323.50 | 323.00 | 325.80 | 323.00 | 0.70K | +0.68% | |
323.50 | 323.00 | 325.80 | 323.00 | 0.70K | +0.68% | |
321.30 | 319.90 | 321.30 | 318.50 | 0.37K | +1.04% | |
321.30 | 319.90 | 321.30 | 318.50 | 0.37K | +1.04% | |
318.00 | 316.50 | 320.30 | 316.50 | 0.81K | +2.02% | |
318.00 | 316.50 | 320.30 | 316.50 | 0.81K | +2.02% | |
311.70 | 313.50 | 314.00 | 311.10 | 0.66K | -3.02% | |
311.70 | 313.50 | 314.00 | 311.10 | 0.66K | -3.02% | |
321.40 | 315.40 | 321.40 | 320.90 | 9.49K | -0.09% | |
321.40 | 315.40 | 321.40 | 320.90 | 9.49K | -0.09% | |
321.70 | 319.00 | 321.70 | 313.50 | 0.08K | -0.89% | |
321.70 | 319.00 | 321.70 | 313.50 | 0.08K | -0.89% | |
324.60 | 322.10 | 324.60 | 322.10 | 0.10K | +0.81% | |
324.60 | 322.10 | 324.60 | 322.10 | 0.10K | +0.81% | |
322.00 | 316.20 | 322.00 | 316.20 | 0.36K | +2.42% | |
322.00 | 316.20 | 322.00 | 316.20 | 0.36K | +2.42% | |
314.40 | 315.10 | 315.10 | 314.00 | 0.95K | -3.32% | |
314.40 | 315.10 | 315.10 | 314.00 | 0.95K | +0.29% | |
313.50 | 317.70 | 320.90 | 313.50 | 0.42K | -1.42% | |
318.00 | 318.00 | 318.00 | 318.00 | 0.01K | +0.63% | |
316.00 | 320.00 | 320.00 | 311.00 | 0.98K | -0.82% | |
318.60 | 330.00 | 330.00 | 315.00 | 1.99K | -4.24% | |
332.70 | 330.40 | 332.70 | 330.40 | 0.42K | -2.46% | |
341.10 | 341.10 | 341.10 | 341.10 | 0.05K | +1.52% |