日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,660 | 11,890 | 11,910 | 11,450 | 37.28K | -1.93% | |
11,660 | 11,890 | 11,910 | 11,450 | 37.28K | -1.93% | |
11,890 | 11,800 | 12,160 | 11,700 | 65.64K | +1.89% | |
11,890 | 11,800 | 12,160 | 11,700 | 65.64K | +1.89% | |
11,670 | 11,600 | 11,900 | 11,470 | 52.10K | +1.66% | |
11,670 | 11,600 | 11,900 | 11,470 | 52.10K | +1.66% | |
11,480 | 11,390 | 11,630 | 11,380 | 44.56K | +0.79% | |
11,480 | 11,390 | 11,630 | 11,380 | 44.56K | +0.79% | |
11,390 | 11,820 | 11,960 | 11,250 | 103.67K | -3.72% | |
11,390 | 11,820 | 11,960 | 11,250 | 103.67K | -3.72% | |
11,830 | 12,150 | 12,270 | 11,830 | 53.59K | -2.47% | |
11,830 | 12,150 | 12,270 | 11,830 | 53.59K | -2.47% | |
12,130 | 12,280 | 12,340 | 12,020 | 67.09K | -1.22% | |
12,130 | 12,280 | 12,340 | 12,020 | 67.09K | -1.22% | |
12,280 | 12,500 | 12,580 | 12,170 | 153.28K | -1.52% | |
12,280 | 12,500 | 12,580 | 12,170 | 153.28K | -1.52% | |
12,470 | 12,010 | 12,930 | 11,880 | 386.93K | +4.97% | |
12,470 | 12,010 | 12,930 | 11,880 | 386.93K | +4.97% | |
11,880 | 12,150 | 12,150 | 11,880 | 115.79K | -2.94% | |
11,880 | 12,150 | 12,150 | 11,880 | 115.79K | -2.94% | |
12,240 | 12,080 | 12,370 | 11,880 | 168.42K | +1.58% | |
12,240 | 12,080 | 12,370 | 11,880 | 168.42K | +1.58% | |
12,050 | 12,120 | 12,470 | 11,840 | 270.19K | +1.35% | |
12,050 | 12,120 | 12,470 | 11,840 | 270.19K | +3.34% | |
11,890 | 11,280 | 12,620 | 11,280 | 817.73K | +6.16% | |
11,200 | 11,310 | 11,440 | 11,100 | 46.44K | -1.15% | |
11,330 | 11,540 | 11,900 | 11,330 | 87.48K | -2.58% | |
11,630 | 11,790 | 11,890 | 11,230 | 188.44K | +0.26% | |
11,600 | 11,350 | 12,790 | 11,090 | 899.48K | +2.20% | |
11,350 | 11,300 | 11,560 | 10,880 | 142.65K | +0.80% |