日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,429.0 | 6,590.0 | 6,622.0 | 6,418.0 | 847.10K | -1.14% | |
6,429.0 | 6,590.0 | 6,622.0 | 6,418.0 | 847.10K | -1.14% | |
6,503.0 | 6,501.0 | 6,590.0 | 6,473.0 | 716.10K | +0.59% | |
6,503.0 | 6,501.0 | 6,590.0 | 6,473.0 | 716.10K | +0.59% | |
6,465.0 | 6,579.0 | 6,617.0 | 6,462.0 | 938.80K | -2.53% | |
6,465.0 | 6,579.0 | 6,617.0 | 6,462.0 | 938.80K | -2.53% | |
6,633.0 | 6,700.0 | 6,783.0 | 6,591.0 | 1.22M | +0.61% | |
6,633.0 | 6,700.0 | 6,783.0 | 6,591.0 | 1.22M | +0.61% | |
6,593.0 | 6,515.0 | 6,593.0 | 6,504.0 | 877.60K | +0.08% | |
6,593.0 | 6,515.0 | 6,593.0 | 6,504.0 | 877.60K | +0.08% | |
6,588.0 | 6,515.0 | 6,622.0 | 6,488.0 | 601.40K | +0.12% | |
6,588.0 | 6,515.0 | 6,622.0 | 6,488.0 | 601.40K | +0.12% | |
6,580.0 | 6,540.0 | 6,665.0 | 6,488.0 | 1.94M | +3.46% | |
6,580.0 | 6,540.0 | 6,665.0 | 6,488.0 | 1.94M | +3.46% | |
6,360.0 | 6,255.0 | 6,396.0 | 6,245.0 | 1.04M | +2.37% | |
6,360.0 | 6,255.0 | 6,396.0 | 6,245.0 | 1.04M | +2.37% | |
6,213.0 | 6,275.0 | 6,380.0 | 6,205.0 | 1.65M | -3.48% | |
6,213.0 | 6,275.0 | 6,380.0 | 6,205.0 | 1.65M | -3.48% | |
6,437.0 | 6,380.0 | 6,529.0 | 6,347.0 | 1.60M | +3.49% | |
6,437.0 | 6,380.0 | 6,529.0 | 6,347.0 | 1.60M | +3.49% | |
6,220.0 | 6,200.0 | 6,264.0 | 6,130.0 | 1.35M | +1.01% | |
6,220.0 | 6,200.0 | 6,264.0 | 6,130.0 | 1.35M | +1.01% | |
6,158.0 | 6,018.0 | 6,158.0 | 5,973.0 | 1.09M | -4.22% | |
6,158.0 | 6,018.0 | 6,158.0 | 5,973.0 | 1.09M | +3.10% | |
5,973.0 | 6,039.0 | 6,054.0 | 5,787.0 | 1.41M | -2.05% | |
6,098.0 | 6,040.0 | 6,168.0 | 5,992.0 | 793.30K | +1.11% | |
6,031.0 | 6,116.0 | 6,151.0 | 6,013.0 | 1.31M | -1.31% | |
6,111.0 | 6,120.0 | 6,210.0 | 6,111.0 | 1.22M | -2.89% | |
6,293.0 | 6,326.0 | 6,363.0 | 6,237.0 | 1.12M | -2.15% | |
6,431.0 | 6,650.0 | 6,657.0 | 6,431.0 | 1.04M | -1.52% |