日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
35.920 | 35.000 | 35.920 | 33.700 | 5.64M | +9.98% | |
35.920 | 35.000 | 35.920 | 33.700 | 5.64M | +9.98% | |
32.660 | 31.720 | 32.660 | 31.700 | 3.23M | +3.03% | |
32.660 | 31.720 | 32.660 | 31.700 | 3.23M | +3.03% | |
31.700 | 32.080 | 32.700 | 31.500 | 3.14M | -1.18% | |
31.700 | 32.080 | 32.700 | 31.500 | 3.14M | -1.18% | |
32.080 | 32.360 | 32.420 | 31.720 | 2.12M | +0.25% | |
32.080 | 32.360 | 32.420 | 31.720 | 2.12M | +0.25% | |
32.000 | 31.980 | 32.300 | 31.700 | 3.15M | +0.25% | |
32.000 | 31.980 | 32.300 | 31.700 | 3.15M | +0.25% | |
31.920 | 32.000 | 32.400 | 31.680 | 2.47M | -0.50% | |
31.920 | 32.000 | 32.400 | 31.680 | 2.47M | -0.50% | |
32.080 | 31.220 | 32.360 | 30.800 | 5.37M | +2.95% | |
32.080 | 31.220 | 32.360 | 30.800 | 5.37M | +2.95% | |
31.160 | 31.000 | 31.420 | 30.320 | 4.66M | +5.48% | |
31.160 | 31.000 | 31.420 | 30.320 | 4.66M | +5.48% | |
29.540 | 29.300 | 29.920 | 28.940 | 1.45M | +0.27% | |
29.540 | 29.300 | 29.920 | 28.940 | 1.45M | +0.27% | |
29.460 | 29.400 | 29.600 | 29.000 | 1.35M | +0.55% | |
29.460 | 29.400 | 29.600 | 29.000 | 1.35M | +0.55% | |
29.300 | 29.160 | 29.700 | 29.160 | 1.73M | +0.83% | |
29.300 | 29.160 | 29.700 | 29.160 | 1.73M | +0.83% | |
29.060 | 29.980 | 29.980 | 28.700 | 1.61M | -3.20% | |
29.060 | 29.980 | 29.980 | 28.700 | 1.61M | -3.20% | |
30.020 | 29.900 | 30.220 | 29.540 | 1.45M | -1.90% | |
30.020 | 29.900 | 30.220 | 29.540 | 1.45M | -16.43% | |
30.600 | 30.720 | 30.820 | 30.020 | 600.09K | -0.39% | |
30.720 | 29.260 | 32.020 | 28.960 | 2.25M | +4.99% | |
29.260 | 27.240 | 29.880 | 27.240 | 2.45M | +7.65% | |
27.180 | 27.340 | 27.860 | 26.960 | 1.29M | -0.44% |