日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
62,100.0 | 62,200.0 | 62,300.0 | 61,900.0 | 24.82K | -0.16% | |
62,100.0 | 62,200.0 | 62,300.0 | 61,900.0 | 24.82K | -0.16% | |
62,200.0 | 62,100.0 | 62,300.0 | 62,000.0 | 20.27K | +0.16% | |
62,200.0 | 62,100.0 | 62,300.0 | 62,000.0 | 20.27K | +0.16% | |
62,100.0 | 62,300.0 | 62,400.0 | 61,800.0 | 60.43K | -0.64% | |
62,100.0 | 62,300.0 | 62,400.0 | 61,800.0 | 60.43K | -0.64% | |
62,500.0 | 62,400.0 | 62,500.0 | 62,200.0 | 19.22K | +0.16% | |
62,500.0 | 62,400.0 | 62,500.0 | 62,200.0 | 19.22K | +0.16% | |
62,400.0 | 62,300.0 | 62,500.0 | 62,100.0 | 15.45K | +0.16% | |
62,400.0 | 62,300.0 | 62,500.0 | 62,100.0 | 15.45K | +0.16% | |
62,300.0 | 62,300.0 | 62,600.0 | 62,200.0 | 17.95K | 0.00% | |
62,300.0 | 62,300.0 | 62,600.0 | 62,200.0 | 17.95K | 0.00% | |
62,300.0 | 62,200.0 | 62,500.0 | 62,100.0 | 44.24K | 0.00% | |
62,300.0 | 62,200.0 | 62,500.0 | 62,100.0 | 44.24K | 0.00% | |
62,300.0 | 62,500.0 | 62,500.0 | 62,000.0 | 23.55K | +0.48% | |
62,300.0 | 62,500.0 | 62,500.0 | 62,000.0 | 23.55K | +0.48% | |
62,000.0 | 62,500.0 | 62,900.0 | 62,000.0 | 55.08K | -0.80% | |
62,000.0 | 62,500.0 | 62,900.0 | 62,000.0 | 55.08K | -0.80% | |
62,500.0 | 62,300.0 | 62,500.0 | 62,000.0 | 32.93K | +0.16% | |
62,500.0 | 62,300.0 | 62,500.0 | 62,000.0 | 32.93K | +0.16% | |
62,400.0 | 62,000.0 | 62,500.0 | 62,000.0 | 20.41K | +0.65% | |
62,400.0 | 62,000.0 | 62,500.0 | 62,000.0 | 20.41K | +0.65% | |
62,000.0 | 62,500.0 | 62,500.0 | 62,000.0 | 30.30K | -0.16% | |
62,000.0 | 62,500.0 | 62,500.0 | 62,000.0 | 30.30K | -0.80% | |
62,500.0 | 62,500.0 | 62,900.0 | 62,000.0 | 15.78K | -0.64% | |
62,900.0 | 63,000.0 | 63,100.0 | 62,000.0 | 50.97K | -0.16% | |
63,000.0 | 63,000.0 | 63,100.0 | 62,500.0 | 18.78K | +0.80% | |
62,500.0 | 63,900.0 | 63,900.0 | 62,100.0 | 22.56K | -1.42% | |
63,400.0 | 62,800.0 | 63,700.0 | 61,000.0 | 57.84K | +0.63% | |
63,000.0 | 64,500.0 | 64,500.0 | 62,000.0 | 61.84K | -2.33% |