日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0500 | 0.0400 | 0.0500 | 0.0350 | 658.00K | +11.11% | |
0.0500 | 0.0400 | 0.0500 | 0.0350 | 658.00K | +11.11% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 99.39K | +12.50% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 99.39K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 38.00K | -11.11% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 38.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 32.00K | +12.50% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 32.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 198.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 198.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 127.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 127.00K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 46.00K | -11.11% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 46.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0400 | 21.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0400 | 21.00K | 0.00% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 11.80K | -10.00% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 11.80K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0400 | 265.00K | +11.11% | |
0.0500 | 0.0500 | 0.0500 | 0.0400 | 265.00K | +11.11% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 11.00K | 0.00% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 11.00K | -10.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0400 | 479.20K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 42.00K | 0.00% | |
0.0450 | 0.0450 | 0.0500 | 0.0450 | 168.20K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0350 | 1.12M | 0.00% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 201.35K | +12.50% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 348.00K | +14.29% |