日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
138.00 | 143.50 | 144.00 | 138.00 | 1.07K | -4.50% | |
138.00 | 143.50 | 144.00 | 138.00 | 1.07K | -4.50% | |
144.50 | 138.00 | 144.50 | 138.00 | 0.05K | +8.44% | |
144.50 | 138.00 | 144.50 | 138.00 | 0.05K | +8.44% | |
133.25 | 138.25 | 138.25 | 133.25 | 1.06K | -8.73% | |
133.25 | 138.25 | 138.25 | 133.25 | 1.06K | -8.73% | |
146.00 | 139.00 | 146.00 | 138.25 | 0.11K | +5.80% | |
146.00 | 139.00 | 146.00 | 138.25 | 0.11K | +5.80% | |
138.00 | 148.75 | 148.75 | 138.00 | 0.22K | -0.36% | |
138.00 | 148.75 | 148.75 | 138.00 | 0.22K | -0.36% | |
138.50 | 138.50 | 138.50 | 138.50 | 0.25K | -1.60% | |
138.50 | 138.50 | 138.50 | 138.50 | 0.25K | -1.60% | |
140.75 | 138.50 | 141.00 | 138.50 | 0.05K | +0.54% | |
140.75 | 138.50 | 141.00 | 138.50 | 0.05K | +0.54% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.01K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.01K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.00K | +1.45% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.00K | +1.45% | |
138.00 | 138.75 | 140.75 | 137.00 | 0.31K | -1.95% | |
138.00 | 138.75 | 140.75 | 137.00 | 0.31K | -1.95% | |
140.75 | 140.75 | 140.75 | 140.50 | 0.02K | 0.00% | |
140.75 | 140.75 | 140.75 | 140.50 | 0.02K | 0.00% | |
140.75 | 141.25 | 144.75 | 138.00 | 0.24K | -9.19% | |
140.75 | 141.25 | 144.75 | 138.00 | 0.24K | -9.19% | |
155.00 | 137.25 | 164.00 | 137.25 | 1.30K | +6.90% | |
155.00 | 137.25 | 164.00 | 137.25 | 1.30K | +6.90% | |
145.00 | 136.75 | 145.00 | 136.75 | 0.11K | +5.07% | |
145.00 | 136.75 | 145.00 | 136.75 | 0.11K | +6.62% | |
136.00 | 137.25 | 137.25 | 136.00 | 0.46K | -1.09% | |
137.50 | 132.00 | 137.50 | 132.00 | 0.04K | +4.17% |