日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
127.20 | 127.20 | 127.20 | 127.20 | 0.01K | +2.25% | |
127.20 | 127.20 | 127.20 | 127.20 | 0.01K | +2.25% | |
124.40 | 124.25 | 124.40 | 124.25 | 0.05K | +0.28% | |
124.40 | 124.25 | 124.40 | 124.25 | 0.05K | +0.28% | |
124.05 | 124.05 | 124.05 | 124.05 | 0.01K | -2.32% | |
124.05 | 124.05 | 124.05 | 124.05 | 0.01K | -2.32% | |
127.00 | 127.05 | 127.05 | 127.00 | 0.22K | +0.24% | |
127.00 | 127.05 | 127.05 | 127.00 | 0.22K | +0.24% | |
126.70 | 129.60 | 129.60 | 126.70 | 0.01K | -0.98% | |
126.70 | 129.60 | 129.60 | 126.70 | 0.01K | -0.98% | |
127.95 | 129.35 | 129.35 | 127.45 | 0.35K | +0.39% | |
127.95 | 129.35 | 129.35 | 127.45 | 0.35K | +0.39% | |
127.45 | 127.45 | 127.45 | 127.45 | 0.00K | -0.31% | |
127.45 | 127.45 | 127.45 | 127.45 | 0.00K | -0.31% | |
127.85 | 127.85 | 127.85 | 127.85 | 0.01K | +0.24% | |
127.85 | 127.85 | 127.85 | 127.85 | 0.01K | +0.24% | |
127.55 | 127.90 | 127.90 | 127.55 | 0.05K | -0.27% | |
127.55 | 127.90 | 127.90 | 127.55 | 0.05K | -0.27% | |
127.90 | 126.70 | 127.90 | 126.95 | 0.38K | +0.35% | |
127.90 | 126.70 | 127.90 | 126.95 | 0.38K | +0.35% | |
127.45 | 127.80 | 127.80 | 127.45 | 0.08K | +0.79% | |
127.45 | 127.80 | 127.80 | 127.45 | 0.08K | +0.79% | |
126.45 | 126.45 | 126.45 | 126.45 | 0.02K | +0.20% | |
126.45 | 126.45 | 126.45 | 126.45 | 0.02K | +0.20% | |
126.20 | 126.80 | 126.80 | 126.20 | 0.13K | -0.94% | |
126.20 | 126.80 | 126.80 | 126.20 | 0.13K | -0.94% | |
127.40 | 124.75 | 127.40 | 124.75 | 0.05K | +2.17% | |
127.40 | 124.75 | 127.40 | 124.75 | 0.05K | +2.17% | |
124.70 | 125.70 | 126.20 | 124.70 | 0.64K | -2.16% | |
127.45 | 126.70 | 127.70 | 126.70 | 0.02K | +0.20% |