日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
551.550 | 551.550 | 551.550 | 551.550 | 0.36K | +5.06% | |
525.000 | 525.000 | 525.000 | 525.000 | 0.31K | -21.24% | |
666.550 | 666.550 | 666.550 | 666.550 | 0.03K | -3.26% | |
689.000 | 689.000 | 689.000 | 689.000 | 0.30K | +15.80% | |
595.000 | 595.000 | 595.000 | 595.000 | 0.02K | +13.98% | |
522.000 | 522.000 | 522.000 | 522.000 | 0.01K | +4.06% | |
501.630 | 501.630 | 501.630 | 501.630 | 0.10K | +5.38% | |
476.040 | 476.040 | 476.040 | 476.040 | 0.10K | -7.20% | |
513.000 | 513.000 | 513.000 | 513.000 | 0.01K | -0.21% | |
514.070 | 514.070 | 514.070 | 514.070 | 0.01K | -2.82% | |
529.000 | 529.000 | 529.000 | 529.000 | 0.01K | -8.94% | |
580.930 | 580.930 | 580.930 | 580.930 | 0.05K | -4.77% | |
610.000 | 610.000 | 610.000 | 610.000 | 0.15K | -4.69% | |
640.000 | 640.000 | 640.000 | 640.000 | 0.26K | -3.03% | |
660.000 | 660.000 | 660.000 | 660.000 | 0.03K | -6.12% | |
703.000 | 703.000 | 703.000 | 703.000 | 0.10K | +4.61% | |
672.000 | 672.000 | 672.000 | 672.000 | 0.36K | +14.87% | |
585.000 | 585.000 | 585.000 | 585.000 | 0.01K | 0.00% | |
585.000 | 585.000 | 585.000 | 585.000 | 0.06K | +2.09% | |
573.000 | 570.000 | 573.000 | 570.000 | 0.03K | +2.13% | |
561.050 | 552.300 | 561.500 | 552.300 | 0.92K | +1.59% | |
552.290 | 552.290 | 552.290 | 552.290 | 0.05K | +2.87% | |
536.870 | 535.490 | 536.870 | 535.490 | 0.64K | -5.81% | |
570.000 | 572.000 | 572.000 | 570.000 | 0.33K | +1.79% | |
560.000 | 548.360 | 560.000 | 548.360 | 6.99K | -43.91% | |
998.450 | 998.450 | 998.450 | 998.450 | 0.05K | -0.04% | |
998.860 | 998.860 | 998.860 | 998.860 | 3.70K | -11.92% | |
1,134.010 | 1,134.010 | 1,134.010 | 1,134.010 | 0.01K | +9.46% | |
1,036.000 | 1,036.000 | 1,036.000 | 1,036.000 | 0.22K | -9.16% | |
1,140.410 | 1,140.410 | 1,140.410 | 1,140.410 | 0.02K | +106.76% |