日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
253.950 | 253.950 | 253.950 | 253.950 | 0.80K | -96.00% | |
253.950 | 253.950 | 253.950 | 253.950 | 0.80K | -96.00% | |
6,353.000 | 6,353.000 | 6,353.000 | 6,353.000 | 0.20K | +0.05% | |
6,350.000 | 6,350.000 | 6,350.000 | 6,350.000 | 4.20K | -0.06% | |
6,353.750 | 6,353.750 | 6,353.750 | 6,353.750 | 0.20K | +15.00% | |
5,525.000 | 5,525.000 | 5,525.000 | 5,525.000 | 2.20K | -15.00% | |
6,500.000 | 6,500.000 | 6,500.000 | 6,500.000 | 130.00K | -7.61% | |
7,035.700 | 7,035.700 | 7,035.700 | 7,035.700 | 0.30K | +15.00% | |
6,118.000 | 6,118.000 | 6,118.000 | 6,118.000 | 0.20K | +15.00% | |
5,320.000 | 5,320.000 | 5,320.000 | 5,320.000 | 0.20K | +15.00% | |
4,626.100 | 4,626.100 | 4,626.100 | 4,626.100 | 0.30K | +15.00% | |
4,022.700 | 4,022.700 | 4,022.700 | 4,022.700 | 0.10K | +15.00% | |
3,498.000 | 3,498.000 | 3,498.000 | 3,498.000 | 0.30K | +15.00% | |
3,041.750 | 3,041.750 | 3,041.750 | 3,041.750 | 0.10K | +15.00% | |
2,645.000 | 2,645.000 | 2,645.000 | 2,645.000 | 0.10K | +15.00% | |
2,300.000 | 2,300.000 | 2,300.000 | 2,300.000 | 0.10K | +15.00% | |
2,000.000 | 2,000.000 | 2,000.000 | 2,000.000 | 19.50K | +11.11% | |
1,800.000 | 1,800.000 | 1,800.000 | 1,800.000 | 279.00K | -10.00% | |
1,999.950 | 1,999.950 | 1,999.950 | 1,999.950 | 2.00K | 0.00% | |
2,000.000 | 2,000.000 | 2,000.000 | 2,000.000 | 0.20K | +5.26% | |
1,900.000 | 1,900.000 | 1,900.000 | 1,900.000 | 3.00K | -9.49% | |
2,099.150 | 2,099.100 | 2,099.150 | 2,099.100 | 1.60K | 0.00% | |
2,099.100 | 2,099.100 | 2,099.100 | 2,099.100 | 0.20K | 0.00% | |
2,099.150 | 2,099.150 | 2,099.150 | 2,099.150 | 0.10K | 0.00% | |
2,099.050 | 2,099.050 | 2,099.050 | 2,099.050 | 0.30K | 0.00% | |
2,099.000 | 2,099.000 | 2,099.000 | 2,099.000 | 1.00K | -0.01% | |
2,099.150 | 2,099.150 | 2,099.150 | 2,099.150 | 2.50K | +0.20% | |
2,095.000 | 2,095.000 | 2,095.000 | 2,095.000 | 1.20K | -0.20% | |
2,099.150 | 2,099.150 | 2,099.150 | 2,099.150 | 0.10K | +0.86% | |
2,081.250 | 2,077.000 | 2,081.250 | 2,077.000 | 0.40K | +719.55% |