日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,562.0 | 5,500.0 | 5,582.0 | 5,482.0 | 107.90K | +0.32% | |
5,562.0 | 5,500.0 | 5,582.0 | 5,482.0 | 107.90K | +0.32% | |
5,544.0 | 5,480.0 | 5,547.0 | 5,455.0 | 81.90K | +1.02% | |
5,544.0 | 5,480.0 | 5,547.0 | 5,455.0 | 81.90K | +1.02% | |
5,488.0 | 5,460.0 | 5,521.0 | 5,440.0 | 183.50K | +0.05% | |
5,488.0 | 5,460.0 | 5,521.0 | 5,440.0 | 183.50K | +0.05% | |
5,485.0 | 5,560.0 | 5,577.0 | 5,485.0 | 167.00K | -1.31% | |
5,485.0 | 5,560.0 | 5,577.0 | 5,485.0 | 167.00K | -1.31% | |
5,558.0 | 5,532.0 | 5,568.0 | 5,517.0 | 144.40K | +0.20% | |
5,558.0 | 5,532.0 | 5,568.0 | 5,517.0 | 144.40K | +0.20% | |
5,547.0 | 5,530.0 | 5,592.0 | 5,495.0 | 147.30K | -0.29% | |
5,547.0 | 5,530.0 | 5,592.0 | 5,495.0 | 147.30K | -0.29% | |
5,563.0 | 5,580.0 | 5,599.0 | 5,535.0 | 132.90K | -0.45% | |
5,563.0 | 5,580.0 | 5,599.0 | 5,535.0 | 132.90K | -0.45% | |
5,588.0 | 5,634.0 | 5,635.0 | 5,571.0 | 137.50K | -1.10% | |
5,588.0 | 5,634.0 | 5,635.0 | 5,571.0 | 137.50K | -1.10% | |
5,650.0 | 5,693.0 | 5,693.0 | 5,627.0 | 104.00K | -0.72% | |
5,650.0 | 5,693.0 | 5,693.0 | 5,627.0 | 104.00K | -0.72% | |
5,691.0 | 5,670.0 | 5,722.0 | 5,651.0 | 204.10K | +0.41% | |
5,691.0 | 5,670.0 | 5,722.0 | 5,651.0 | 204.10K | +0.41% | |
5,668.0 | 5,550.0 | 5,748.0 | 5,533.0 | 546.40K | -3.11% | |
5,668.0 | 5,550.0 | 5,748.0 | 5,533.0 | 546.40K | -3.11% | |
5,850.0 | 5,740.0 | 5,890.0 | 5,720.0 | 296.80K | +2.56% | |
5,850.0 | 5,740.0 | 5,890.0 | 5,720.0 | 296.80K | +5.18% | |
5,704.0 | 5,690.0 | 5,729.0 | 5,666.0 | 204.00K | +0.40% | |
5,681.0 | 5,630.0 | 5,681.0 | 5,621.0 | 180.80K | +1.14% | |
5,617.0 | 5,575.0 | 5,625.0 | 5,553.0 | 208.30K | +0.75% | |
5,575.0 | 5,550.0 | 5,577.0 | 5,539.0 | 212.80K | +0.47% | |
5,549.0 | 5,542.0 | 5,556.0 | 5,504.0 | 154.00K | +0.18% | |
5,539.0 | 5,492.0 | 5,542.0 | 5,479.0 | 160.10K | +0.53% |