日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
224.40 | 226.10 | 226.10 | 220.00 | 4.81K | -0.58% | |
225.70 | 229.10 | 229.10 | 222.20 | 2.51K | +0.27% | |
225.10 | 237.60 | 237.60 | 225.00 | 1.09K | +1.40% | |
222.00 | 222.00 | 222.00 | 210.70 | 1.89K | -1.55% | |
225.50 | 238.00 | 238.00 | 222.00 | 2.07K | +1.58% | |
222.00 | 234.60 | 239.90 | 216.00 | 3.56K | -0.40% | |
222.90 | 238.90 | 238.90 | 210.20 | 2.74K | -0.93% | |
225.00 | 239.50 | 239.80 | 220.50 | 2.83K | -2.56% | |
230.90 | 215.40 | 240.00 | 215.40 | 1.49K | +7.20% | |
215.40 | 215.30 | 215.50 | 215.10 | 6.09K | -8.34% | |
235.00 | 236.20 | 240.00 | 225.00 | 3.82K | -0.72% | |
236.70 | 236.70 | 236.70 | 225.00 | 1.40K | 0.00% | |
236.70 | 240.00 | 240.00 | 234.60 | 0.77K | -1.21% | |
239.60 | 243.20 | 243.20 | 225.00 | 5.38K | +1.10% | |
237.00 | 239.10 | 239.10 | 229.10 | 3.17K | +0.85% | |
235.00 | 241.00 | 241.00 | 210.00 | 7.19K | -0.84% | |
237.00 | 243.30 | 243.30 | 223.10 | 5.90K | +0.85% | |
235.00 | 251.80 | 254.40 | 223.00 | 3.72K | -3.77% | |
244.20 | 205.00 | 263.10 | 205.00 | 3.56K | +9.51% | |
223.00 | 228.50 | 230.00 | 200.20 | 3.12K | -2.79% | |
229.40 | 220.00 | 232.00 | 200.50 | 3.31K | +6.75% | |
214.90 | 206.50 | 231.90 | 90.00 | 4.88K | +4.02% | |
206.60 | 206.80 | 206.80 | 200.00 | 3.42K | -2.04% | |
210.90 | 211.00 | 211.00 | 210.80 | 2.29K | -0.19% | |
211.30 | 210.20 | 211.30 | 185.30 | 0.21K | -7.57% | |
228.60 | 228.00 | 229.60 | 228.00 | 2.84K | +0.18% | |
228.20 | 199.40 | 228.30 | 199.40 | 2.57K | +3.68% | |
220.10 | 195.10 | 221.10 | 195.10 | 9.41K | -12.07% | |
250.30 | 250.30 | 250.50 | 250.30 | 2.54K | -0.08% | |
250.50 | 250.00 | 250.50 | 250.00 | 3.17K | +11.63% |