日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 0.03K | +5.95% | |
3.3600 | 3.3600 | 3.3600 | 3.3600 | 0.02K | 0.00% | |
3.3600 | 3.3600 | 3.3600 | 3.3600 | 0.02K | +0.30% | |
3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.13K | 0.00% | |
3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.15K | 0.00% | |
3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.23K | 0.00% | |
3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.24K | -4.29% | |
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.00K | +4.48% | |
3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.09K | 0.00% | |
3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.53K | 0.00% | |
3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.01K | 0.00% | |
3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.08K | 0.00% | |
3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.03K | 0.00% | |
3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.15K | -4.29% | |
3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.08K | +5.74% | |
3.3100 | 3.3100 | 3.3100 | 3.3100 | 0.36K | 0.00% | |
3.3100 | 3.3100 | 3.3100 | 3.3100 | 0.10K | 0.00% | |
3.3100 | 3.3100 | 3.3100 | 3.3100 | 0.09K | +0.30% | |
3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.05K | 0.00% | |
3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.11K | 0.00% | |
3.3000 | 3.3500 | 3.3500 | 3.2500 | 0.19K | -1.49% | |
3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.02K | 0.00% | |
3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.09K | 0.00% | |
3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.28K | 0.00% | |
3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.04K | 0.00% | |
3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.03K | 0.00% | |
3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.17K | +1.21% | |
3.3100 | 3.2700 | 3.3500 | 3.2700 | 0.06K | -7.28% | |
3.5700 | 3.5700 | 3.5700 | 3.5700 | 0.03K | +6.57% | |
3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.05K | -5.90% |