日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,604.0 | 1,622.0 | 1,622.0 | 1,604.0 | 0.60K | -1.11% | |
1,604.0 | 1,622.0 | 1,622.0 | 1,604.0 | 0.60K | -1.11% | |
1,622.0 | 1,622.0 | 1,622.0 | 1,622.0 | 0.20K | +0.37% | |
1,622.0 | 1,622.0 | 1,622.0 | 1,622.0 | 0.20K | +0.37% | |
1,616.0 | 1,605.0 | 1,616.0 | 1,600.0 | 0.80K | +0.69% | |
1,616.0 | 1,605.0 | 1,616.0 | 1,600.0 | 0.80K | +0.69% | |
1,605.0 | 1,600.0 | 1,605.0 | 1,600.0 | 0.20K | +0.31% | |
1,605.0 | 1,600.0 | 1,605.0 | 1,600.0 | 0.20K | +0.31% | |
1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 1.00K | -0.50% | |
1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 1.00K | -0.50% | |
1,608.0 | 1,608.0 | 1,608.0 | 1,608.0 | 0.10K | -0.74% | |
1,608.0 | 1,608.0 | 1,608.0 | 1,608.0 | 0.10K | -0.74% | |
1,620.0 | 1,644.0 | 1,644.0 | 1,610.0 | 3.10K | -2.41% | |
1,620.0 | 1,644.0 | 1,644.0 | 1,610.0 | 3.10K | -2.41% | |
1,660.0 | 1,658.0 | 1,670.0 | 1,658.0 | 3.00K | +0.06% | |
1,660.0 | 1,658.0 | 1,670.0 | 1,658.0 | 3.00K | +0.06% | |
1,659.0 | 1,659.0 | 1,659.0 | 1,659.0 | 0.10K | 0.00% | |
1,659.0 | 1,659.0 | 1,659.0 | 1,659.0 | 0.10K | 0.00% | |
1,659.0 | 1,659.0 | 1,659.0 | 1,659.0 | 0.10K | +2.41% | |
1,659.0 | 1,659.0 | 1,659.0 | 1,659.0 | 0.10K | +2.41% | |
1,620.0 | 1,610.0 | 1,637.0 | 1,610.0 | 0.50K | -0.98% | |
1,620.0 | 1,610.0 | 1,637.0 | 1,610.0 | 0.50K | -0.98% | |
1,636.0 | 1,636.0 | 1,636.0 | 1,636.0 | 0.30K | +2.12% | |
1,636.0 | 1,636.0 | 1,636.0 | 1,636.0 | 0.30K | +2.12% | |
1,602.0 | 1,619.0 | 1,619.0 | 1,602.0 | 0.70K | -3.20% | |
1,602.0 | 1,619.0 | 1,619.0 | 1,602.0 | 0.70K | -3.20% | |
1,655.0 | 1,656.0 | 1,656.0 | 1,655.0 | 0.50K | +2.41% | |
1,655.0 | 1,656.0 | 1,656.0 | 1,655.0 | 0.50K | +2.41% | |
1,616.0 | 1,610.0 | 1,616.0 | 1,610.0 | 0.30K | +0.37% | |
1,610.0 | 1,616.0 | 1,616.0 | 1,610.0 | 0.90K | +0.37% |