日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
156.26 | 157.66 | 157.66 | 156.26 | 0.01K | -0.61% | |
156.26 | 157.66 | 157.66 | 156.26 | 0.01K | -0.61% | |
157.22 | 157.22 | 157.22 | 157.22 | 0.02K | +0.56% | |
157.22 | 157.22 | 157.22 | 157.22 | 0.02K | +0.56% | |
156.34 | 161.28 | 161.28 | 156.34 | 0.06K | +0.03% | |
156.34 | 161.28 | 161.28 | 156.34 | 0.06K | +0.03% | |
156.30 | 156.90 | 156.90 | 156.30 | 0.01K | -0.32% | |
156.30 | 156.90 | 156.90 | 156.30 | 0.01K | -0.32% | |
156.80 | 156.80 | 156.80 | 156.80 | 0.01K | -0.27% | |
156.80 | 156.80 | 156.80 | 156.80 | 0.01K | -0.27% | |
157.22 | 157.22 | 157.22 | 157.22 | 0.04K | -0.80% | |
157.22 | 157.22 | 157.22 | 157.22 | 0.04K | -0.80% | |
158.48 | 158.60 | 158.60 | 158.48 | 0.06K | -0.95% | |
158.48 | 158.60 | 158.60 | 158.48 | 0.06K | -0.95% | |
160.00 | 159.18 | 160.00 | 159.18 | 0.18K | +0.26% | |
160.00 | 159.18 | 160.00 | 159.18 | 0.18K | +0.26% | |
159.58 | 161.02 | 161.02 | 159.58 | 0.03K | -0.57% | |
159.58 | 161.02 | 161.02 | 159.58 | 0.03K | -0.57% | |
160.50 | 161.24 | 161.24 | 159.48 | 0.15K | -0.10% | |
160.50 | 161.24 | 161.24 | 159.48 | 0.15K | -0.10% | |
160.66 | 160.66 | 160.66 | 160.66 | 0.01K | +1.53% | |
160.66 | 160.66 | 160.66 | 160.66 | 0.01K | +1.53% | |
158.24 | 158.24 | 158.24 | 158.24 | 0.00K | +0.96% | |
158.24 | 158.24 | 158.24 | 158.24 | 0.00K | +0.96% | |
156.74 | 156.70 | 156.74 | 156.70 | 0.10K | +1.12% | |
156.74 | 156.70 | 156.74 | 156.70 | 0.10K | +1.12% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.03K | -0.03% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.03K | -0.81% | |
155.04 | 155.04 | 155.04 | 155.04 | 0.03K | -1.00% | |
156.60 | 156.60 | 156.60 | 156.60 | 0.02K | -0.80% |