日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
305.60 | 305.40 | 305.80 | 304.20 | 1.18K | +0.20% | |
305.00 | 305.60 | 305.70 | 304.00 | 0.56K | -0.42% | |
306.30 | 306.50 | 308.10 | 306.10 | 1.50K | +0.07% | |
306.10 | 304.90 | 306.20 | 304.90 | 0.31K | -0.13% | |
306.50 | 305.80 | 307.10 | 305.40 | 0.62K | +0.10% | |
306.20 | 307.30 | 307.30 | 304.20 | 0.14K | +0.13% | |
305.80 | 308.00 | 308.00 | 305.80 | 0.59K | -0.36% | |
306.90 | 304.30 | 306.90 | 304.10 | 1.50K | +1.12% | |
303.50 | 302.40 | 304.40 | 301.10 | 0.43K | +0.66% | |
301.50 | 301.90 | 302.80 | 301.00 | 0.45K | +0.50% | |
300.00 | 299.80 | 301.10 | 299.30 | 0.63K | -0.30% | |
300.90 | 298.70 | 301.50 | 298.70 | 0.48K | +0.64% | |
299.00 | 298.40 | 299.40 | 298.30 | 0.41K | +0.17% | |
298.50 | 298.80 | 301.00 | 298.50 | 1.02K | +0.84% | |
296.00 | 298.00 | 298.50 | 296.00 | 0.27K | -0.13% | |
296.40 | 295.60 | 297.50 | 295.60 | 0.49K | -0.27% | |
297.20 | 294.00 | 297.20 | 294.00 | 1.11K | +1.96% | |
291.50 | 290.90 | 294.00 | 290.70 | 0.21K | +0.83% | |
289.10 | 289.10 | 291.20 | 288.60 | 0.32K | -0.38% | |
290.20 | 290.50 | 290.50 | 288.60 | 0.25K | -0.41% | |
291.40 | 293.70 | 294.00 | 291.40 | 0.10K | +0.41% | |
290.20 | 293.70 | 293.70 | 290.20 | 0.81K | -1.16% | |
293.60 | 294.10 | 294.10 | 292.70 | 0.24K | -0.07% | |
293.80 | 292.90 | 294.70 | 292.70 | 0.13K | +0.58% | |
292.10 | 290.40 | 292.50 | 290.40 | 0.28K | +1.53% | |
287.70 | 289.30 | 289.80 | 287.70 | 0.28K | -0.28% | |
288.50 | 290.20 | 290.40 | 288.50 | 0.63K | -0.76% | |
290.70 | 290.30 | 290.80 | 290.20 | 0.26K | +0.87% | |
288.20 | 288.60 | 290.40 | 288.20 | 0.30K | -0.31% | |
289.10 | 288.90 | 289.80 | 287.90 | 0.32K | -5.40% |