日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
306.00 | 304.70 | 306.10 | 304.30 | 0.79K | +0.33% | |
305.00 | 306.80 | 306.80 | 303.00 | 0.54K | -0.55% | |
306.70 | 307.70 | 308.80 | 306.40 | 0.28K | -0.20% | |
307.30 | 306.40 | 308.00 | 305.50 | 0.18K | -0.07% | |
307.50 | 305.50 | 307.50 | 304.50 | 2.47K | +0.29% | |
306.60 | 306.70 | 306.70 | 303.40 | 0.84K | -0.49% | |
308.10 | 305.40 | 308.10 | 305.30 | 0.84K | +1.22% | |
304.40 | 304.50 | 305.10 | 304.20 | 0.52K | +0.13% | |
304.00 | 301.10 | 304.80 | 301.10 | 0.42K | +0.76% | |
301.70 | 301.00 | 302.70 | 301.00 | 0.74K | +0.27% | |
300.90 | 300.70 | 300.90 | 298.80 | 0.83K | +0.10% | |
300.60 | 298.40 | 301.40 | 298.40 | 0.34K | +0.47% | |
299.20 | 298.10 | 299.30 | 298.10 | 0.42K | +0.23% | |
298.50 | 299.00 | 301.20 | 298.30 | 0.42K | -0.17% | |
299.00 | 298.30 | 299.00 | 297.70 | 0.50K | +0.20% | |
298.40 | 297.80 | 298.70 | 296.80 | 0.25K | +0.74% | |
296.20 | 295.00 | 297.90 | 295.00 | 0.76K | +0.47% | |
294.80 | 295.00 | 295.70 | 293.90 | 0.56K | +0.61% | |
293.00 | 291.40 | 293.60 | 290.60 | 0.90K | +0.90% | |
290.40 | 290.20 | 291.40 | 290.00 | 0.24K | -0.34% | |
291.40 | 289.80 | 292.00 | 288.00 | 0.66K | -0.27% | |
292.20 | 292.40 | 293.00 | 291.80 | 0.22K | +0.48% | |
290.80 | 291.40 | 292.70 | 289.60 | 0.46K | -0.89% | |
293.40 | 294.40 | 295.70 | 292.90 | 1.18K | -0.20% | |
294.00 | 294.20 | 294.90 | 292.80 | 1.16K | -0.03% | |
294.10 | 290.00 | 294.10 | 290.00 | 6.26K | +1.59% | |
289.50 | 290.50 | 291.00 | 288.50 | 0.81K | -0.52% | |
291.00 | 289.80 | 291.30 | 289.30 | 1.97K | 0.00% | |
291.00 | 289.70 | 291.00 | 288.80 | 1.01K | +0.76% | |
288.80 | 287.40 | 291.30 | 287.30 | 1.45K | -5.62% |