日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
456.80 | 458.10 | 459.10 | 455.30 | 269.22K | +0.37% | |
455.10 | 457.40 | 461.20 | 455.10 | 337.59K | -0.76% | |
458.60 | 454.60 | 459.50 | 454.20 | 376.80K | +1.44% | |
452.10 | 446.20 | 453.50 | 437.40 | 497.88K | +1.50% | |
445.40 | 446.30 | 450.00 | 442.50 | 410.92K | +0.75% | |
442.10 | 439.70 | 446.30 | 438.70 | 306.51K | +1.21% | |
436.80 | 447.40 | 448.60 | 436.80 | 367.38K | -2.35% | |
447.30 | 447.70 | 451.10 | 444.90 | 413.55K | -0.02% | |
447.40 | 450.00 | 452.70 | 445.60 | 410.53K | +0.07% | |
447.10 | 447.40 | 448.70 | 444.70 | 205.68K | +0.09% | |
446.70 | 443.10 | 447.60 | 442.70 | 243.49K | +0.86% | |
442.90 | 444.50 | 446.70 | 442.10 | 267.33K | +19.95% | |
369.25 | 372.60 | 372.60 | 368.20 | 37.43K | -0.90% | |
372.60 | 377.40 | 377.40 | 371.70 | 449.09K | -1.40% | |
377.90 | 376.20 | 379.00 | 374.30 | 575.70K | +0.03% | |
377.80 | 377.00 | 378.90 | 375.00 | 629.87K | +0.75% | |
375.00 | 369.50 | 375.00 | 368.00 | 735.50K | +1.90% | |
368.00 | 365.40 | 368.00 | 364.20 | 692.79K | +0.60% | |
365.80 | 369.30 | 369.60 | 364.60 | 797.12K | -2.01% | |
373.30 | 363.10 | 373.30 | 362.20 | 1.11M | +2.50% | |
364.20 | 360.00 | 364.20 | 358.10 | 922.99K | +1.17% | |
360.00 | 350.00 | 360.00 | 348.10 | 871.31K | +2.95% | |
349.70 | 345.70 | 349.90 | 343.40 | 697.69K | +1.07% | |
346.00 | 345.00 | 349.50 | 343.20 | 756.25K | +0.73% | |
343.50 | 340.80 | 345.60 | 338.20 | 754.72K | +0.76% | |
340.90 | 334.20 | 342.00 | 331.60 | 962.02K | +2.31% | |
333.20 | 327.10 | 337.20 | 323.90 | 992.46K | +3.38% | |
322.30 | 324.70 | 327.20 | 320.60 | 429.79K | -0.52% | |
324.00 | 322.00 | 325.60 | 321.10 | 605.05K | +0.90% | |
321.10 | 310.00 | 322.40 | 310.00 | 576.92K | -29.71% |