日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
284.00 | 283.95 | 284.00 | 284.00 | 0.42K | +0.18% | |
284.00 | 283.95 | 284.00 | 284.00 | 0.42K | +0.18% | |
283.50 | 283.50 | 283.50 | 283.50 | 0.33K | +0.11% | |
283.50 | 283.50 | 283.50 | 283.50 | 0.33K | +0.11% | |
283.20 | 282.75 | 283.20 | 282.75 | 0.13K | +2.09% | |
283.20 | 282.75 | 283.20 | 282.75 | 0.13K | +2.09% | |
277.40 | 277.40 | 277.40 | 277.35 | 1.32K | +2.00% | |
277.40 | 277.40 | 277.40 | 277.35 | 1.32K | +2.00% | |
271.95 | 271.85 | 272.20 | 271.85 | 0.28K | -1.09% | |
271.95 | 271.85 | 272.20 | 271.85 | 0.28K | -1.09% | |
274.95 | 274.95 | 274.95 | 274.95 | 0.02K | +3.04% | |
274.95 | 274.95 | 274.95 | 274.95 | 0.02K | +3.04% | |
266.85 | 267.90 | 267.90 | 266.85 | 0.45K | -2.52% | |
273.75 | 273.75 | 273.75 | 273.75 | 0.00K | -5.81% | |
290.65 | 290.65 | 290.65 | 290.65 | 0.01K | +2.78% | |
282.80 | 283.05 | 283.05 | 282.80 | 0.08K | +0.16% | |
282.35 | 282.35 | 282.35 | 282.35 | 0.01K | +3.18% | |
273.65 | 273.65 | 273.65 | 273.65 | 0.16K | -1.92% | |
279.00 | 279.00 | 279.00 | 279.00 | 0.05K | +0.05% | |
278.85 | 278.90 | 278.90 | 278.85 | 0.14K | -0.50% | |
280.25 | 280.00 | 280.25 | 280.00 | 0.32K | +1.36% | |
276.50 | 277.00 | 277.00 | 276.50 | 0.01K | -1.88% | |
281.80 | 281.80 | 281.80 | 281.80 | 0.02K | +1.49% | |
277.65 | 277.65 | 277.65 | 277.65 | 0.04K | +5.71% | |
262.65 | 266.40 | 266.40 | 262.65 | 0.03K | -3.15% | |
271.20 | 272.70 | 272.80 | 271.20 | 0.77K | +0.91% | |
268.75 | 268.75 | 268.75 | 268.75 | 0.06K | +0.49% | |
267.45 | 265.60 | 267.45 | 265.60 | 0.36K | -0.39% | |
268.50 | 268.50 | 268.50 | 268.50 | 0.02K | +3.29% | |
259.95 | 259.95 | 259.95 | 259.95 | 1.16K | -8.47% |