日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
453.20 | 453.85 | 453.85 | 453.20 | 1.17K | 0.00% | |
453.20 | 453.85 | 453.85 | 453.20 | 1.17K | 0.00% | |
453.20 | 453.30 | 453.30 | 453.20 | 0.02K | -1.36% | |
453.20 | 453.30 | 453.30 | 453.20 | 0.02K | -1.36% | |
459.45 | 460.45 | 460.45 | 459.20 | 0.07K | -0.87% | |
459.45 | 460.45 | 460.45 | 459.20 | 0.07K | -0.87% | |
463.50 | 466.20 | 466.20 | 463.50 | 0.01K | -0.09% | |
463.50 | 466.20 | 466.20 | 463.50 | 0.01K | -0.09% | |
463.90 | 464.10 | 464.10 | 463.30 | 0.07K | -0.13% | |
463.90 | 464.10 | 464.10 | 463.30 | 0.07K | -0.13% | |
464.50 | 464.50 | 464.50 | 464.50 | 0.05K | -0.72% | |
464.50 | 464.50 | 464.50 | 464.50 | 0.05K | -0.72% | |
467.85 | 472.00 | 472.00 | 467.85 | 0.06K | -1.02% | |
467.85 | 472.00 | 472.00 | 467.85 | 0.06K | -1.02% | |
472.65 | 473.05 | 473.50 | 472.65 | 0.78K | -0.16% | |
472.65 | 473.05 | 473.50 | 472.65 | 0.78K | -0.16% | |
473.40 | 473.40 | 473.50 | 472.55 | 0.89K | +0.01% | |
473.40 | 473.40 | 473.50 | 472.55 | 0.89K | +0.01% | |
473.35 | 473.40 | 473.65 | 473.20 | 0.41K | -0.15% | |
473.35 | 473.40 | 473.65 | 473.20 | 0.41K | -0.15% | |
474.05 | 474.05 | 474.05 | 474.05 | 0.02K | +0.38% | |
474.05 | 474.05 | 474.05 | 474.05 | 0.02K | +0.38% | |
472.25 | 469.20 | 472.45 | 469.20 | 0.72K | +1.01% | |
472.25 | 469.20 | 472.45 | 469.20 | 0.72K | +4.20% | |
467.55 | 467.80 | 468.20 | 466.75 | 0.27K | -0.35% | |
469.20 | 469.50 | 470.40 | 469.20 | 0.96K | +0.13% | |
468.60 | 468.90 | 468.90 | 468.20 | 0.11K | +1.47% | |
461.80 | 461.50 | 461.90 | 461.00 | 0.52K | +0.39% | |
460.00 | 460.00 | 461.20 | 459.90 | 0.10K | +0.51% | |
457.65 | 460.15 | 460.15 | 457.65 | 0.46K | +1.29% |