日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
199,300.00 | 199,300.00 | 199,300.00 | 199,300.00 | 0.00K | +0.88% | |
199,300.00 | 199,300.00 | 199,300.00 | 199,300.00 | 0.00K | +0.88% | |
197,570.00 | 198,420.00 | 198,420.00 | 197,500.00 | 0.07K | -0.46% | |
197,570.00 | 198,420.00 | 198,420.00 | 197,500.00 | 0.07K | -0.46% | |
198,480.00 | 198,900.00 | 199,000.00 | 198,480.00 | 0.06K | +0.50% | |
198,480.00 | 198,900.00 | 199,000.00 | 198,480.00 | 0.06K | +0.50% | |
197,500.00 | 197,940.00 | 197,940.00 | 197,500.00 | 0.03K | 0.00% | |
197,500.00 | 197,940.00 | 197,940.00 | 197,500.00 | 0.03K | 0.00% | |
197,500.00 | 197,600.00 | 197,700.00 | 197,500.00 | 0.01K | +1.24% | |
197,500.00 | 197,600.00 | 197,700.00 | 197,500.00 | 0.01K | +1.24% | |
195,090.00 | 196,380.00 | 197,000.00 | 195,090.00 | 0.04K | +0.16% | |
195,090.00 | 196,380.00 | 197,000.00 | 195,090.00 | 0.04K | +0.16% | |
194,780.00 | 194,560.00 | 194,780.00 | 194,140.00 | 0.03K | +0.59% | |
194,780.00 | 194,560.00 | 194,780.00 | 194,140.00 | 0.03K | +0.59% | |
193,630.00 | 199,850.00 | 199,850.00 | 192,920.00 | 0.05K | -1.46% | |
193,630.00 | 199,850.00 | 199,850.00 | 192,920.00 | 0.05K | -1.46% | |
196,500.00 | 197,000.00 | 197,000.00 | 196,360.00 | 0.01K | +0.06% | |
196,500.00 | 197,000.00 | 197,000.00 | 196,360.00 | 0.01K | +0.06% | |
196,390.00 | 196,170.00 | 196,400.00 | 196,170.00 | 0.02K | +1.38% | |
196,390.00 | 196,170.00 | 196,400.00 | 196,170.00 | 0.02K | +1.38% | |
193,720.00 | 199,890.00 | 199,890.00 | 193,720.00 | 0.02K | -1.89% | |
193,720.00 | 199,890.00 | 199,890.00 | 193,720.00 | 0.02K | -1.89% | |
197,450.00 | 197,540.00 | 197,540.00 | 197,450.00 | 0.01K | +0.79% | |
197,450.00 | 197,540.00 | 197,540.00 | 197,450.00 | 0.01K | +0.79% | |
195,910.00 | 199,450.00 | 199,450.00 | 195,460.00 | 0.04K | +0.47% | |
195,910.00 | 199,450.00 | 199,450.00 | 195,460.00 | 0.04K | +0.47% | |
195,000.00 | 196,950.00 | 196,950.00 | 194,410.00 | 0.04K | +0.05% | |
195,000.00 | 196,950.00 | 196,950.00 | 194,410.00 | 0.04K | +0.05% | |
194,900.00 | 199,960.00 | 199,960.00 | 194,900.00 | 0.07K | -0.73% | |
196,330.00 | 197,000.00 | 197,000.00 | 195,820.00 | 0.01K | -1.49% |