日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
567.00 | 562.20 | 567.00 | 562.20 | 0.01K | +4.61% | |
567.00 | 562.20 | 567.00 | 562.20 | 0.01K | +4.61% | |
542.00 | 530.00 | 542.00 | 530.00 | 0.18K | +3.24% | |
542.00 | 530.00 | 542.00 | 530.00 | 0.18K | +3.24% | |
525.00 | 525.00 | 525.00 | 525.00 | +0.02% | ||
525.00 | 525.00 | 525.00 | 525.00 | +0.02% | ||
524.88 | 524.88 | 524.88 | 524.88 | +4.56% | ||
524.88 | 524.88 | 524.88 | 524.88 | +4.56% | ||
502.00 | 530.00 | 530.00 | 502.00 | 1.15K | -7.38% | |
502.00 | 530.00 | 530.00 | 502.00 | 1.15K | -7.38% | |
542.00 | 542.00 | 542.00 | 542.00 | -2.52% | ||
542.00 | 542.00 | 542.00 | 542.00 | -2.52% | ||
556.00 | 556.00 | 556.00 | 556.00 | +1.46% | ||
556.00 | 556.00 | 556.00 | 556.00 | +1.46% | ||
548.00 | 526.05 | 548.00 | 526.05 | 2.99K | +7.44% | |
548.00 | 526.05 | 548.00 | 526.05 | 2.99K | +7.44% | |
510.05 | 522.07 | 528.00 | 510.05 | 0.51K | -2.48% | |
510.05 | 522.07 | 528.00 | 510.05 | 0.51K | -2.48% | |
523.00 | 530.00 | 530.00 | 523.00 | 0.40K | -2.20% | |
523.00 | 530.00 | 530.00 | 523.00 | 0.40K | -2.20% | |
534.79 | 538.00 | 538.98 | 534.50 | 10.53K | -4.48% | |
534.79 | 538.00 | 538.98 | 534.50 | 10.53K | -4.48% | |
559.88 | 537.00 | 559.88 | 537.00 | 0.30K | +4.26% | |
559.88 | 537.00 | 559.88 | 537.00 | 0.30K | +4.26% | |
536.99 | 530.00 | 536.99 | 530.00 | 1.46K | +7.06% | |
536.99 | 530.00 | 536.99 | 530.00 | 1.46K | +7.06% | |
501.56 | 501.56 | 501.56 | 501.56 | 0.01K | +3.40% | |
485.07 | 503.25 | 503.25 | 485.07 | 0.02K | -1.01% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.08K | +2.55% | |
477.82 | 477.82 | 477.82 | 477.82 | 0.01K | -15.73% |