日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
21,635 | 21,670 | 21,670 | 21,630 | 5.04K | +0.25% | |
21,635 | 21,670 | 21,670 | 21,630 | 5.04K | +0.25% | |
21,580 | 21,590 | 21,590 | 21,560 | 6.69K | -0.42% | |
21,580 | 21,590 | 21,590 | 21,560 | 6.69K | -0.42% | |
21,670 | 21,655 | 21,700 | 21,655 | 16.56K | +1.74% | |
21,670 | 21,655 | 21,700 | 21,655 | 16.56K | +1.74% | |
21,300 | 21,325 | 21,315 | 21,280 | 5.71K | -0.14% | |
21,300 | 21,325 | 21,315 | 21,280 | 5.71K | -0.14% | |
21,330 | 21,310 | 21,330 | 21,285 | 6.64K | +0.21% | |
21,330 | 21,310 | 21,330 | 21,285 | 6.64K | +0.21% | |
21,285 | 21,300 | 21,300 | 21,270 | 5.41K | +0.78% | |
21,285 | 21,300 | 21,300 | 21,270 | 5.41K | +0.78% | |
21,120 | 21,165 | 21,165 | 21,120 | 5.12K | -0.14% | |
21,120 | 21,165 | 21,165 | 21,120 | 5.12K | -0.14% | |
21,150 | 21,140 | 21,170 | 21,140 | 2.43K | +0.05% | |
21,150 | 21,140 | 21,170 | 21,140 | 2.43K | +0.05% | |
21,140 | 21,150 | 21,150 | 21,110 | 12.55K | +2.00% | |
21,140 | 21,150 | 21,150 | 21,110 | 12.55K | +2.00% | |
20,725 | 20,715 | 20,760 | 20,710 | 9.39K | +0.66% | |
20,725 | 20,715 | 20,760 | 20,710 | 9.39K | +0.66% | |
20,590 | 20,585 | 20,600 | 20,555 | 10.73K | -1.29% | |
20,590 | 20,585 | 20,600 | 20,555 | 10.73K | -1.29% | |
20,860 | 20,875 | 20,875 | 20,835 | 5.06K | -0.10% | |
20,860 | 20,875 | 20,875 | 20,835 | 5.06K | -3.58% | |
20,880 | 20,900 | 20,920 | 20,840 | 2.92K | -0.10% | |
20,900 | 20,845 | 20,900 | 20,845 | 10.29K | +1.24% | |
20,645 | 20,700 | 20,710 | 20,645 | 7.56K | -1.08% | |
20,870 | 20,810 | 20,890 | 20,810 | 13.73K | +1.58% | |
20,545 | 20,540 | 20,575 | 20,520 | 7.73K | +0.37% | |
20,470 | 20,465 | 20,470 | 20,385 | 9.28K | +0.37% |