日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,714.79 | 5,714.79 | 5,714.79 | 5,714.79 | +1.53% | ||
5,714.79 | 5,714.79 | 5,714.79 | 5,714.79 | +1.53% | ||
5,628.82 | 5,695.31 | 5,695.31 | 5,628.82 | 0.12K | -0.83% | |
5,628.82 | 5,695.31 | 5,695.31 | 5,628.82 | 0.12K | -0.83% | |
5,675.84 | 5,654.37 | 5,675.84 | 5,654.37 | 0.12K | +1.45% | |
5,675.84 | 5,654.37 | 5,675.84 | 5,654.37 | 0.12K | +1.45% | |
5,594.64 | 5,594.64 | 5,594.64 | 5,594.64 | +0.03% | ||
5,594.64 | 5,594.64 | 5,594.64 | 5,594.64 | +0.03% | ||
5,593.19 | 5,593.19 | 5,593.19 | 5,593.19 | 0.08K | -0.22% | |
5,593.19 | 5,593.19 | 5,593.19 | 5,593.19 | 0.08K | -0.22% | |
5,605.63 | 5,594.38 | 5,605.63 | 5,594.38 | 0.23K | +0.02% | |
5,605.63 | 5,594.38 | 5,605.63 | 5,594.38 | 0.23K | +0.02% | |
5,604.73 | 5,605.25 | 5,605.25 | 5,604.73 | 0.42K | -0.98% | |
5,604.73 | 5,605.25 | 5,605.25 | 5,604.73 | 0.42K | -0.98% | |
5,660.00 | 5,602.75 | 5,660.00 | 5,602.75 | 0.20K | +0.47% | |
5,660.00 | 5,602.75 | 5,660.00 | 5,602.75 | 0.20K | +0.47% | |
5,633.51 | 5,633.51 | 5,633.51 | 5,633.51 | 0.09K | +0.85% | |
5,633.51 | 5,633.51 | 5,633.51 | 5,633.51 | 0.09K | +0.85% | |
5,586.19 | 5,593.42 | 5,593.42 | 5,586.19 | 1.96K | -0.92% | |
5,586.19 | 5,593.42 | 5,593.42 | 5,586.19 | 1.96K | -0.92% | |
5,637.89 | 5,550.60 | 5,637.89 | 5,550.60 | 0.25K | +1.17% | |
5,637.89 | 5,550.60 | 5,637.89 | 5,550.60 | 0.25K | +1.17% | |
5,572.50 | 5,582.97 | 5,582.97 | 5,572.50 | 2.31K | +0.81% | |
5,572.50 | 5,582.97 | 5,582.97 | 5,572.50 | 2.31K | +0.81% | |
5,527.72 | 5,527.72 | 5,527.72 | 5,527.72 | 0.37K | +1.24% | |
5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.01K | -1.21% | |
5,526.90 | 5,526.90 | 5,526.90 | 5,526.90 | 15.45K | -0.60% | |
5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.04K | +0.96% | |
5,507.00 | 5,507.00 | 5,507.00 | 5,507.00 | 0.03K | -0.34% | |
5,526.00 | 5,510.27 | 5,526.00 | 5,510.27 | 0.19K | -3.30% |