日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
60,700.00 | 60,610.00 | 60,800.00 | 60,610.00 | 0.00K | +0.58% | |
60,700.00 | 60,610.00 | 60,800.00 | 60,610.00 | 0.00K | +0.58% | |
60,350.00 | 61,850.00 | 61,850.00 | 60,100.00 | 0.01K | +0.33% | |
60,350.00 | 61,850.00 | 61,850.00 | 60,100.00 | 0.01K | +0.33% | |
60,150.00 | 60,150.00 | 60,150.00 | 60,150.00 | 0.00K | +0.08% | |
60,150.00 | 60,150.00 | 60,150.00 | 60,150.00 | 0.00K | +0.08% | |
60,100.00 | 59,870.00 | 60,100.00 | 59,870.00 | 0.01K | +0.55% | |
60,100.00 | 59,870.00 | 60,100.00 | 59,870.00 | 0.01K | +0.55% | |
59,770.00 | 59,700.00 | 59,770.00 | 59,700.00 | 0.02K | -0.55% | |
59,770.00 | 59,700.00 | 59,770.00 | 59,700.00 | 0.02K | -0.55% | |
60,100.00 | 60,480.00 | 60,480.00 | 60,100.00 | 0.01K | -0.17% | |
60,100.00 | 60,480.00 | 60,480.00 | 60,100.00 | 0.01K | -0.17% | |
60,200.00 | 60,100.00 | 60,200.00 | 60,100.00 | 0.00K | -0.38% | |
60,200.00 | 60,100.00 | 60,200.00 | 60,100.00 | 0.00K | -0.38% | |
60,430.00 | 60,430.00 | 60,430.00 | 60,430.00 | 0.00K | +0.43% | |
60,430.00 | 60,430.00 | 60,430.00 | 60,430.00 | 0.00K | +0.43% | |
60,170.00 | 61,000.00 | 61,000.00 | 60,170.00 | 0.02K | -0.63% | |
60,170.00 | 61,000.00 | 61,000.00 | 60,170.00 | 0.02K | -0.63% | |
60,550.00 | 60,550.00 | 60,550.00 | 60,550.00 | 0.00K | +0.08% | |
60,550.00 | 60,550.00 | 60,550.00 | 60,550.00 | 0.00K | +0.08% | |
60,500.00 | 60,550.00 | 60,550.00 | 60,500.00 | 0.02K | -0.49% | |
60,500.00 | 60,550.00 | 60,550.00 | 60,500.00 | 0.02K | -0.49% | |
60,800.00 | 60,800.00 | 60,800.00 | 60,800.00 | 0.00K | +1.16% | |
60,800.00 | 60,800.00 | 60,800.00 | 60,800.00 | 0.00K | +1.16% | |
60,100.00 | 60,140.00 | 60,140.00 | 60,100.00 | 0.01K | -1.36% | |
60,100.00 | 60,140.00 | 60,140.00 | 60,100.00 | 0.01K | -1.36% | |
60,930.00 | 61,000.00 | 61,000.00 | 60,930.00 | 0.00K | +0.38% | |
60,930.00 | 61,000.00 | 61,000.00 | 60,930.00 | 0.00K | +1.55% | |
60,000.00 | 60,300.00 | 60,300.00 | 60,000.00 | 0.02K | +1.39% | |
59,180.00 | 58,800.00 | 59,180.00 | 58,800.00 | 0.03K | +0.82% |