日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
140.69 | 140.51 | 140.71 | 140.51 | 1.67K | -0.05% | |
140.69 | 140.51 | 140.71 | 140.51 | 1.67K | -0.05% | |
140.76 | 140.76 | 140.76 | 140.76 | -0.23% | ||
140.76 | 140.76 | 140.76 | 140.76 | -0.23% | ||
141.09 | 140.64 | 141.09 | 140.60 | 3.23K | +1.46% | |
141.09 | 140.64 | 141.09 | 140.60 | 3.23K | +1.46% | |
139.06 | 139.40 | 139.69 | 138.96 | 16.81K | +0.11% | |
139.06 | 139.40 | 139.69 | 138.96 | 16.81K | +0.11% | |
138.91 | 139.51 | 139.51 | 138.78 | 28.39K | -0.06% | |
138.91 | 139.51 | 139.51 | 138.78 | 28.39K | -0.06% | |
138.99 | 139.14 | 139.14 | 138.78 | 11.45K | +0.08% | |
138.99 | 139.14 | 139.14 | 138.78 | 11.45K | +0.08% | |
138.88 | 138.47 | 138.88 | 138.41 | 12.61K | +0.92% | |
138.88 | 138.47 | 138.88 | 138.41 | 12.61K | +0.92% | |
137.62 | 137.37 | 137.81 | 137.32 | 3.16K | -0.17% | |
137.62 | 137.37 | 137.81 | 137.32 | 3.16K | -0.17% | |
137.85 | 138.03 | 138.23 | 137.85 | 2.18K | +0.85% | |
137.85 | 138.03 | 138.23 | 137.85 | 2.18K | +0.85% | |
136.69 | 137.02 | 137.02 | 136.23 | 13.10K | +1.80% | |
136.69 | 137.02 | 137.02 | 136.23 | 13.10K | +1.80% | |
134.27 | 134.09 | 135.83 | 133.99 | 2.70K | -0.35% | |
134.27 | 134.09 | 135.83 | 133.99 | 2.70K | -0.35% | |
134.74 | 134.74 | 134.74 | 134.74 | 0.83K | -1.51% | |
134.74 | 134.74 | 134.74 | 134.74 | 0.83K | -4.23% | |
136.80 | 136.71 | 136.80 | 136.38 | 1.09K | +0.58% | |
136.01 | 135.57 | 136.24 | 135.57 | 2.12K | +0.38% | |
135.49 | 134.29 | 135.81 | 134.29 | 3.19K | -0.11% | |
135.64 | 135.72 | 135.96 | 135.39 | 9.92K | -0.13% | |
135.82 | 135.76 | 136.01 | 135.52 | 2.50K | +1.15% | |
134.28 | 133.55 | 134.66 | 133.28 | 2.09K | +0.95% |