日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
42,800 | 42,210 | 42,900 | 42,210 | 0.14K | +1.42% | |
42,800 | 42,210 | 42,900 | 42,210 | 0.14K | +1.42% | |
42,200 | 42,560 | 42,560 | 42,150 | 0.19K | -0.85% | |
42,200 | 42,560 | 42,560 | 42,150 | 0.19K | -0.85% | |
42,560 | 42,880 | 42,880 | 42,560 | 0.76K | -0.72% | |
42,560 | 42,880 | 42,880 | 42,560 | 0.76K | -0.72% | |
42,870 | 42,660 | 42,950 | 42,660 | 0.62K | +0.59% | |
42,870 | 42,660 | 42,950 | 42,660 | 0.62K | +0.59% | |
42,620 | 42,580 | 42,660 | 42,580 | 0.02K | +0.09% | |
42,620 | 42,580 | 42,660 | 42,580 | 0.02K | +0.09% | |
42,580 | 42,410 | 42,670 | 42,090 | 0.27K | +1.16% | |
42,580 | 42,410 | 42,670 | 42,090 | 0.27K | +1.16% | |
42,090 | 42,130 | 42,210 | 41,970 | 0.22K | -0.09% | |
42,090 | 42,130 | 42,210 | 41,970 | 0.22K | -0.09% | |
42,130 | 42,120 | 42,130 | 41,690 | 0.08K | +1.06% | |
42,130 | 42,120 | 42,130 | 41,690 | 0.08K | +1.06% | |
41,690 | 41,390 | 41,900 | 41,390 | 0.16K | -0.55% | |
41,690 | 41,390 | 41,900 | 41,390 | 0.16K | -0.55% | |
41,920 | 42,220 | 41,970 | 41,820 | 0.27K | -1.34% | |
41,920 | 42,220 | 41,970 | 41,820 | 0.27K | -1.34% | |
42,490 | 42,800 | 42,800 | 42,470 | 0.19K | +0.57% | |
42,490 | 42,800 | 42,800 | 42,470 | 0.19K | +0.57% | |
42,250 | 42,430 | 42,440 | 41,930 | 0.37K | +0.76% | |
42,250 | 42,430 | 42,440 | 41,930 | 0.37K | -1.29% | |
41,930 | 42,240 | 42,240 | 41,370 | 0.06K | +1.35% | |
41,370 | 41,780 | 41,900 | 41,370 | 0.33K | -0.65% | |
41,640 | 41,630 | 42,110 | 41,630 | 0.20K | -1.12% | |
42,110 | 41,780 | 42,110 | 41,270 | 2.28K | +2.16% | |
41,220 | 41,200 | 41,790 | 41,200 | 0.18K | -1.27% | |
41,750 | 41,910 | 41,930 | 40,350 | 0.40K | +3.47% |