日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,540 | 18,870 | 18,970 | 18,530 | 21.12K | -1.75% | |
18,540 | 18,870 | 18,970 | 18,530 | 21.12K | -1.75% | |
18,870 | 19,250 | 19,330 | 18,870 | 20.30K | -2.38% | |
18,870 | 19,250 | 19,330 | 18,870 | 20.30K | -2.38% | |
19,330 | 19,310 | 19,400 | 19,190 | 16.72K | +0.31% | |
19,330 | 19,310 | 19,400 | 19,190 | 16.72K | +0.31% | |
19,270 | 19,160 | 19,350 | 19,160 | 28.11K | +0.57% | |
19,270 | 19,160 | 19,350 | 19,160 | 28.11K | +0.57% | |
19,160 | 19,290 | 19,330 | 19,160 | 12.57K | -0.52% | |
19,160 | 19,290 | 19,330 | 19,160 | 12.57K | -0.52% | |
19,260 | 19,290 | 19,260 | 18,980 | 10.54K | +0.57% | |
19,260 | 19,290 | 19,260 | 18,980 | 10.54K | +0.57% | |
19,150 | 18,980 | 19,220 | 18,940 | 15.09K | +1.54% | |
19,150 | 18,980 | 19,220 | 18,940 | 15.09K | +1.54% | |
18,860 | 18,980 | 19,010 | 18,830 | 6.94K | -0.63% | |
18,860 | 18,980 | 19,010 | 18,830 | 6.94K | -0.63% | |
18,980 | 19,070 | 19,150 | 18,960 | 68.40K | -0.32% | |
18,980 | 19,070 | 19,150 | 18,960 | 68.40K | -0.32% | |
19,040 | 18,920 | 19,080 | 18,740 | 55.08K | +1.01% | |
19,040 | 18,920 | 19,080 | 18,740 | 55.08K | +1.01% | |
18,850 | 18,860 | 18,910 | 18,720 | 53.01K | -0.05% | |
18,850 | 18,860 | 18,910 | 18,720 | 53.01K | -0.05% | |
18,860 | 18,830 | 19,000 | 18,760 | 16.75K | +0.75% | |
18,860 | 18,830 | 19,000 | 18,760 | 16.75K | +0.75% | |
18,720 | 18,890 | 18,890 | 18,690 | 4.34K | -1.21% | |
18,720 | 18,890 | 18,890 | 18,690 | 4.34K | -1.21% | |
18,950 | 19,030 | 19,040 | 18,880 | 47.98K | +0.64% | |
18,950 | 19,030 | 19,040 | 18,880 | 47.98K | +0.64% | |
18,830 | 18,670 | 18,860 | 18,600 | 14.01K | +1.40% | |
18,830 | 18,670 | 18,860 | 18,600 | 14.01K | +1.56% |