日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
52,240 | 52,240 | 52,240 | 52,240 | 0.00K | 0.00% | |
52,240 | 52,240 | 52,240 | 52,240 | 0.00K | 0.00% | |
52,240 | 52,240 | 52,240 | 52,240 | 0.00K | 0.00% | |
52,240 | 52,240 | 52,240 | 52,240 | 0.00K | 0.00% | |
52,240 | 52,480 | 53,040 | 52,200 | 0.45K | -1.51% | |
52,240 | 52,480 | 53,040 | 52,200 | 0.45K | -1.51% | |
53,040 | 53,100 | 53,100 | 52,330 | 0.07K | +1.36% | |
53,040 | 53,100 | 53,100 | 52,330 | 0.07K | +1.36% | |
52,330 | 52,670 | 52,670 | 51,990 | 0.00K | +0.65% | |
52,330 | 52,670 | 52,670 | 51,990 | 0.00K | +0.65% | |
51,990 | 52,560 | 52,560 | 51,480 | 0.00K | +0.99% | |
51,990 | 52,560 | 52,560 | 51,480 | 0.00K | +0.99% | |
51,480 | 50,740 | 52,240 | 50,740 | 0.07K | +1.46% | |
51,480 | 50,740 | 52,240 | 50,740 | 0.07K | +1.46% | |
50,740 | 50,740 | 50,740 | 50,740 | 0.00K | 0.00% | |
50,740 | 50,740 | 50,740 | 50,740 | 0.00K | 0.00% | |
50,740 | 50,740 | 50,740 | 50,740 | 0.00K | 0.00% | |
50,740 | 50,740 | 50,740 | 50,740 | 0.00K | 0.00% | |
50,740 | 50,640 | 50,820 | 50,350 | 0.15K | +0.77% | |
50,740 | 50,640 | 50,820 | 50,350 | 0.15K | +0.77% | |
50,350 | 50,460 | 50,460 | 49,960 | 0.02K | +0.78% | |
50,350 | 50,460 | 50,460 | 49,960 | 0.02K | +0.78% | |
49,960 | 49,970 | 49,960 | 49,960 | -4.36% | ||
49,960 | 49,970 | 49,960 | 49,960 | 0.00% | ||
49,960 | 49,970 | 49,960 | 49,960 | 0.00% | ||
49,960 | 49,970 | 50,620 | 49,470 | 0.48K | -1.30% | |
50,620 | 50,640 | 50,620 | 50,620 | 0.00% | ||
50,620 | 50,640 | 50,620 | 50,620 | 0.00% | ||
50,620 | 50,640 | 50,800 | 50,590 | 0.00K | -0.30% | |
50,770 | 50,610 | 50,820 | 50,200 | 0.32K | +1.14% |