日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,800.0 | 5,763.0 | 5,832.0 | 5,776.0 | 3.85K | +0.64% | |
5,800.0 | 5,763.0 | 5,832.0 | 5,776.0 | 3.85K | +0.64% | |
5,763.0 | 5,710.0 | 5,775.0 | 5,710.0 | 12.66K | -1.05% | |
5,763.0 | 5,710.0 | 5,775.0 | 5,710.0 | 12.66K | -1.05% | |
5,824.0 | 5,955.0 | 5,955.0 | 5,820.0 | 13.91K | -3.80% | |
5,824.0 | 5,955.0 | 5,955.0 | 5,820.0 | 13.91K | -3.80% | |
6,054.0 | 6,050.0 | 6,132.0 | 6,030.0 | 2.38K | -1.27% | |
6,054.0 | 6,050.0 | 6,132.0 | 6,030.0 | 2.38K | -1.27% | |
6,132.0 | 6,141.0 | 6,180.0 | 6,109.0 | 2.60K | -0.03% | |
6,132.0 | 6,141.0 | 6,180.0 | 6,109.0 | 2.60K | -0.03% | |
6,134.0 | 6,086.0 | 6,158.0 | 6,086.0 | 3.14K | +0.79% | |
6,134.0 | 6,086.0 | 6,158.0 | 6,086.0 | 3.14K | +0.79% | |
6,086.0 | 6,140.0 | 6,154.0 | 6,070.0 | 6.38K | -2.42% | |
6,086.0 | 6,140.0 | 6,154.0 | 6,070.0 | 6.38K | -2.42% | |
6,237.0 | 6,255.0 | 6,294.0 | 6,215.0 | 4.27K | +0.19% | |
6,237.0 | 6,255.0 | 6,294.0 | 6,215.0 | 4.27K | +0.19% | |
6,225.0 | 6,250.0 | 6,250.0 | 6,188.0 | 2.16K | -3.64% | |
6,225.0 | 6,250.0 | 6,250.0 | 6,188.0 | 2.16K | -3.64% | |
6,460.0 | 6,534.0 | 6,576.0 | 6,460.0 | 11.81K | -1.76% | |
6,460.0 | 6,534.0 | 6,576.0 | 6,460.0 | 11.81K | -1.76% | |
6,576.0 | 6,505.0 | 6,580.0 | 6,381.0 | 5.59K | +3.06% | |
6,576.0 | 6,505.0 | 6,580.0 | 6,381.0 | 5.59K | +3.06% | |
6,381.0 | 6,360.0 | 6,413.0 | 6,345.0 | 7.98K | -3.24% | |
6,381.0 | 6,360.0 | 6,413.0 | 6,345.0 | 7.98K | -3.24% | |
6,595.0 | 6,550.0 | 6,607.0 | 6,555.0 | 5.30K | +2.01% | |
6,595.0 | 6,550.0 | 6,607.0 | 6,555.0 | 5.30K | +2.01% | |
6,465.0 | 6,423.0 | 6,667.0 | 6,423.0 | 14.12K | -3.03% | |
6,465.0 | 6,423.0 | 6,667.0 | 6,423.0 | 14.12K | -3.03% | |
6,667.0 | 6,640.0 | 6,707.0 | 6,615.0 | 6.70K | +14.95% | |
6,667.0 | 6,640.0 | 6,707.0 | 6,615.0 | 6.70K | +1.09% |