日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
108.20 | 107.70 | 108.20 | 107.70 | 0.47K | +0.24% | |
108.20 | 107.70 | 108.20 | 107.70 | 0.47K | +0.24% | |
107.94 | 107.08 | 107.94 | 107.08 | 0.03K | +0.30% | |
107.94 | 107.08 | 107.94 | 107.08 | 0.03K | +0.30% | |
107.62 | 107.06 | 107.68 | 107.06 | 0.71K | +0.67% | |
107.62 | 107.06 | 107.68 | 107.06 | 0.71K | +0.67% | |
106.90 | 107.08 | 107.16 | 106.60 | 0.39K | -0.39% | |
106.90 | 107.08 | 107.16 | 106.60 | 0.39K | -0.39% | |
107.32 | 107.02 | 107.32 | 106.84 | 2.33K | +0.26% | |
107.32 | 107.02 | 107.32 | 106.84 | 2.33K | +0.26% | |
107.04 | 106.90 | 107.46 | 106.90 | 1.73K | +0.47% | |
107.04 | 106.90 | 107.46 | 106.90 | 1.73K | +0.47% | |
106.54 | 106.10 | 106.54 | 106.10 | 0.03K | -0.08% | |
106.54 | 106.10 | 106.54 | 106.10 | 0.03K | -0.08% | |
106.62 | 106.62 | 106.62 | 106.62 | 0.08K | -0.26% | |
106.62 | 106.62 | 106.62 | 106.62 | 0.08K | -0.26% | |
106.90 | 106.28 | 106.90 | 106.06 | 0.16K | +1.67% | |
106.90 | 106.28 | 106.90 | 106.06 | 0.16K | +1.67% | |
105.14 | 105.28 | 105.14 | 105.06 | 0.96K | +0.19% | |
105.14 | 105.28 | 105.14 | 105.06 | 0.96K | +0.19% | |
104.94 | 105.38 | 105.64 | 104.94 | 0.22K | -0.32% | |
104.94 | 105.38 | 105.64 | 104.94 | 0.22K | -0.32% | |
105.28 | 105.00 | 105.30 | 104.96 | 2.25K | +1.45% | |
105.28 | 105.00 | 105.30 | 104.96 | 2.25K | +1.45% | |
103.78 | 103.92 | 104.12 | 103.76 | 2.92K | -4.09% | |
103.78 | 103.92 | 104.12 | 103.76 | 2.92K | -0.23% | |
104.02 | 104.38 | 104.42 | 104.02 | 0.82K | -0.71% | |
104.76 | 103.70 | 104.98 | 103.70 | 2.39K | +2.36% | |
102.34 | 101.84 | 102.56 | 101.58 | 1.25K | +0.65% | |
101.68 | 100.84 | 101.68 | 100.84 | 0.64K | +1.54% |