日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19,440 | 19,430 | 19,440 | 19,410 | 1.99K | -0.31% | |
19,440 | 19,430 | 19,440 | 19,410 | 1.99K | -0.31% | |
19,500 | 19,440 | 19,520 | 19,440 | 0.33K | +0.57% | |
19,500 | 19,440 | 19,520 | 19,440 | 0.33K | +0.57% | |
19,390 | 19,190 | 19,390 | 19,190 | 20.23K | +1.31% | |
19,390 | 19,190 | 19,390 | 19,190 | 20.23K | +1.31% | |
19,140 | 19,110 | 19,140 | 19,110 | 5.02K | +0.16% | |
19,140 | 19,110 | 19,140 | 19,110 | 5.02K | +0.16% | |
19,110 | 19,050 | 19,130 | 19,020 | 106.26K | +0.79% | |
19,110 | 19,050 | 19,130 | 19,020 | 106.26K | +0.79% | |
18,960 | 18,980 | 19,000 | 18,930 | 11.04K | -0.11% | |
18,960 | 18,980 | 19,000 | 18,930 | 11.04K | -0.11% | |
18,980 | 19,040 | 19,040 | 18,960 | 3.65K | -0.26% | |
18,980 | 19,040 | 19,040 | 18,960 | 3.65K | -0.26% | |
19,030 | 18,900 | 19,030 | 18,900 | 5.40K | +1.55% | |
19,030 | 18,900 | 19,030 | 18,900 | 5.40K | +1.55% | |
18,740 | 18,800 | 18,800 | 18,580 | 2.16K | +0.86% | |
18,740 | 18,800 | 18,800 | 18,580 | 2.16K | +0.86% | |
18,580 | 18,690 | 18,730 | 18,510 | 52.55K | +0.38% | |
18,580 | 18,690 | 18,730 | 18,510 | 52.55K | +0.38% | |
18,510 | 18,510 | 18,850 | 18,450 | 5.14K | -1.80% | |
18,510 | 18,510 | 18,850 | 18,450 | 5.14K | -1.80% | |
18,850 | 18,900 | 18,930 | 18,840 | 0.57K | -0.05% | |
18,850 | 18,900 | 18,930 | 18,840 | 0.57K | -0.05% | |
18,860 | 18,850 | 18,890 | 18,840 | 1.04K | +0.05% | |
18,860 | 18,850 | 18,890 | 18,840 | 1.04K | +0.05% | |
18,850 | 18,840 | 18,860 | 18,810 | 12.69K | +2.22% | |
18,850 | 18,840 | 18,860 | 18,810 | 12.69K | +2.22% | |
18,440 | 18,420 | 18,490 | 18,420 | 3.90K | -1.60% | |
18,440 | 18,420 | 18,490 | 18,420 | 3.90K | -5.14% |