日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,671.50 | 1,674.00 | 1,674.00 | 1,669.50 | 45.59K | +0.62% | |
1,671.50 | 1,674.00 | 1,674.00 | 1,669.50 | 45.59K | +0.62% | |
1,661.25 | 1,630.00 | 1,664.98 | 1,630.00 | 1.25K | +5.01% | |
1,661.25 | 1,630.00 | 1,664.98 | 1,630.00 | 1.25K | +5.01% | |
1,582.00 | 1,579.00 | 1,582.00 | 1,572.00 | 10.46K | -1.31% | |
1,582.00 | 1,579.00 | 1,582.00 | 1,572.00 | 10.46K | -1.31% | |
1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | +0.19% | ||
1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | +0.19% | ||
1,600.00 | 1,601.00 | 1,601.00 | 1,600.00 | 0.19K | +1.87% | |
1,600.00 | 1,601.00 | 1,601.00 | 1,600.00 | 0.19K | +1.87% | |
1,570.65 | 1,565.00 | 1,570.65 | 1,560.73 | 0.35K | +1.76% | |
1,570.65 | 1,565.00 | 1,570.65 | 1,560.73 | 0.35K | +1.76% | |
1,543.52 | 1,543.53 | 1,543.53 | 1,543.52 | 6.28K | +0.80% | |
1,543.52 | 1,543.53 | 1,543.53 | 1,543.52 | 6.28K | +0.80% | |
1,531.20 | 1,545.00 | 1,560.00 | 1,531.20 | 12.70K | -0.93% | |
1,531.20 | 1,545.00 | 1,560.00 | 1,531.20 | 12.70K | -0.93% | |
1,545.60 | 1,520.58 | 1,545.60 | 1,520.58 | 3.14K | +1.68% | |
1,545.60 | 1,520.58 | 1,545.60 | 1,520.58 | 3.14K | +1.68% | |
1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.01K | -0.85% | |
1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.01K | -0.85% | |
1,533.00 | 1,540.00 | 1,540.00 | 1,533.00 | 2.35K | -2.04% | |
1,533.00 | 1,540.00 | 1,540.00 | 1,533.00 | 2.35K | -2.04% | |
1,565.00 | 1,575.05 | 1,575.05 | 1,565.00 | 0.79K | +0.29% | |
1,565.00 | 1,575.05 | 1,575.05 | 1,565.00 | 0.79K | -6.37% | |
1,560.50 | 1,570.00 | 1,570.00 | 1,560.50 | 1.10K | -1.07% | |
1,577.40 | 1,570.00 | 1,577.40 | 1,570.00 | 0.07K | +1.18% | |
1,559.00 | 1,564.80 | 1,564.80 | 1,559.00 | 8.06K | -0.32% | |
1,564.00 | 1,556.22 | 1,564.00 | 1,549.00 | 0.31K | -0.73% | |
1,575.51 | 1,583.97 | 1,583.97 | 1,570.67 | 6.11K | +0.15% | |
1,573.08 | 1,569.10 | 1,573.08 | 1,569.10 | 1.36K | -1.32% |